Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	10.11	10.13	9.810	9.820	2,973,392	-0.33(-3.25%)
Nov 14, 2024	10.19	10.28	10.00	10.15	959,006	+0.00(+0.00%)
Nov 13, 2024	10.27	10.38	10.09	10.15	1,048,018	-0.03(-0.29%)
Nov 12, 2024	10.31	10.40	9.990	10.18	1,412,305	-0.33(-3.14%)
Nov 11, 2024	10.26	10.54	10.22	10.51	1,130,460	+0.26(+2.54%)
Nov 08, 2024	10.39	10.46	10.19	10.25	1,474,256	-0.57(-5.27%)
Nov 07, 2024	9.330	10.83	9.250	10.82	2,709,976	+1.52(+16.34%)
Nov 06, 2024	9.080	9.380	9.060	9.300	1,244,385	+0.09(+0.98%)
Nov 05, 2024	9.180	9.260	9.150	9.210	972,802	+0.03(+0.33%)
Nov 04, 2024	9.310	9.330	9.080	9.180	880,401	-0.17(-1.82%)
Nov 01, 2024	9.100	9.395	9.070	9.350	1,035,681	+0.34(+3.77%)
Oct 31, 2024	9.110	9.190	8.830	9.010	1,245,858	-0.29(-3.12%)
Oct 30, 2024	9.120	9.380	9.110	9.300	1,041,775	+0.14(+1.53%)
Oct 29, 2024	9.020	9.220	8.950	9.160	899,511	+0.24(+2.69%)
Oct 28, 2024	8.990	9.120	8.900	8.920	850,250	-0.08(-0.89%)
Oct 25, 2024	9.160	9.250	8.945	9.000	977,463	+0.23(+2.62%)
Oct 24, 2024	9.120	9.410	8.770	8.770	1,216,092	+0.21(+2.45%)
Oct 23, 2024	8.730	8.765	8.365	8.560	261,955	-0.15(-1.72%)
Oct 22, 2024	8.350	8.740	8.350	8.710	938,313	+0.44(+5.32%)
Oct 21, 2024	8.530	8.570	8.270	8.270	761,805	-0.29(-3.39%)
Oct 18, 2024	8.530	8.660	8.380	8.560	325,478	-0.03(-0.35%)
Oct 17, 2024	8.290	8.760	8.285	8.590	1,194,876	+0.45(+5.53%)
Oct 16, 2024	8.030	8.165	7.940	8.140	1,468,371	+0.14(+1.75%)
Oct 15, 2024	7.780	8.020	7.690	8.000	2,262,976	+0.10(+1.27%)
Oct 14, 2024	7.490	7.930	7.330	7.900	4,143,089	+0.44(+5.90%)
Oct 11, 2024	7.630	7.730	7.390	7.460	2,134,189	-0.52(-6.52%)
Oct 10, 2024	7.850	8.020	7.460	7.980	3,026,597	-1.46(-15.47%)
Oct 09, 2024	9.830	9.860	9.330	9.440	3,817,400	-0.38(-3.87%)
Oct 08, 2024	9.990	10.04	9.730	9.820	1,100,093	-0.55(-5.30%)
Oct 07, 2024	10.22	10.47	10.13	10.37	809,298	-0.05(-0.48%)
Oct 04, 2024	10.08	10.49	10.08	10.42	982,298	+0.52(+5.25%)
Oct 03, 2024	9.920	9.930	9.750	9.900	734,510	-0.11(-1.10%)
Oct 02, 2024	9.950	10.09	9.910	10.01	655,318	+0.25(+2.56%)
Oct 01, 2024	9.670	9.815	9.480	9.760	339,200	+0.01(+0.10%)
Sep 30, 2024	9.930	10.20	9.680	9.750	416,744	-0.29(-2.89%)
Sep 27, 2024	9.910	10.12	9.890	10.04	429,752	+0.12(+1.21%)
Sep 26, 2024	9.540	9.930	9.510	9.920	466,954	+0.46(+4.86%)
Sep 25, 2024	9.250	9.495	9.210	9.460	801,713	+0.14(+1.50%)
Sep 24, 2024	9.210	9.400	9.140	9.320	648,559	+0.05(+0.54%)
Sep 23, 2024	9.420	9.470	9.050	9.270	943,621	-0.21(-2.22%)
Sep 20, 2024	9.510	9.540	9.360	9.480	707,408	-0.20(-2.07%)
Sep 19, 2024	9.800	9.835	9.650	9.680	798,510	-0.09(-0.92%)
Sep 18, 2024	9.620	9.970	9.550	9.770	229,696	+0.26(+2.73%)
Sep 17, 2024	9.680	9.750	9.470	9.510	210,501	-0.03(-0.31%)
Sep 16, 2024	9.930	9.930	9.505	9.540	782,899	-0.36(-3.64%)
Sep 13, 2024	9.720	9.965	9.700	9.900	2,311,217	+0.28(+2.91%)
Sep 12, 2024	9.650	9.690	9.400	9.620	645,899	+0.04(+0.42%)
Sep 11, 2024	9.560	9.595	9.330	9.580	1,608,237	-0.10(-1.03%)
Sep 10, 2024	9.630	9.700	9.470	9.680	2,491,903	-0.34(-3.39%)
Sep 09, 2024	10.40	10.57	9.990	10.02	1,105,943	-0.33(-3.19%)
Sep 06, 2024	10.66	11.04	10.32	10.35	1,799,967	-0.74(-6.67%)
Sep 05, 2024	12.46	12.50	11.03	11.09	1,580,684	-1.05(-8.65%)
Sep 04, 2024	11.85	12.23	11.79	12.14	758,366	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433