Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4000	0.4189	0.3899	0.3900	87,117	+0.01(+2.85%)
Apr 30, 2026	0.3520	0.3800	0.3500	0.3792	30,800	+0.02(+5.33%)
Apr 29, 2026	0.3609	0.3710	0.3600	0.3600	17,284	-0.01(-2.25%)
Apr 28, 2026	0.3700	0.3796	0.3402	0.3683	123,217	+0.01(+1.57%)
Apr 27, 2026	0.3990	0.3999	0.3600	0.3626	74,794	-0.03(-7.05%)
Apr 24, 2026	0.3850	0.4254	0.3802	0.3901	67,983	+0.00(+1.19%)
Apr 23, 2026	0.4250	0.4467	0.3800	0.3855	115,565	-0.06(-14.07%)
Apr 22, 2026	0.4603	0.4700	0.4100	0.4486	107,996	-0.02(-3.57%)
Apr 21, 2026	0.4650	0.4800	0.4383	0.4652	51,512	+0.01(+1.13%)
Apr 20, 2026	0.4400	0.4662	0.4350	0.4600	49,594	+0.02(+5.22%)
Apr 17, 2026	0.4190	0.5000	0.3853	0.4372	355,188	+0.04(+9.63%)
Apr 16, 2026	0.3983	0.3988	0.3722	0.3988	65,849	+0.00(+0.13%)
Apr 15, 2026	0.3726	0.3983	0.3726	0.3983	52,051	+0.00(+1.22%)
Apr 14, 2026	0.4100	0.4144	0.3461	0.3935	150,879	-0.01(-1.38%)
Apr 13, 2026	0.3980	0.4060	0.3850	0.3990	83,835	+0.00(+0.05%)
Apr 10, 2026	0.3947	0.4048	0.3801	0.3988	35,147	+0.02(+4.04%)
Apr 09, 2026	0.3920	0.3990	0.3747	0.3833	71,226	+0.01(+2.93%)
Apr 08, 2026	0.3798	0.3850	0.3600	0.3724	55,185	+0.02(+6.40%)
Apr 07, 2026	0.3570	0.3849	0.3410	0.3500	123,863	+0.01(+2.64%)
Apr 06, 2026	0.3687	0.3900	0.3380	0.3410	162,681	-0.03(-7.51%)
Apr 02, 2026	0.3580	0.3796	0.3580	0.3687	42,228	-0.01(-2.90%)
Apr 01, 2026	0.3800	0.3939	0.3405	0.3797	118,099	+0.00(+0.93%)
Mar 31, 2026	0.3380	0.3762	0.3180	0.3762	29,488	+0.05(+15.83%)
Mar 30, 2026	0.3527	0.3590	0.3062	0.3248	87,956	-0.03(-7.20%)
Mar 27, 2026	0.3410	0.4028	0.3140	0.3500	168,538	+0.00(+0.29%)
Mar 26, 2026	0.3509	0.3718	0.3420	0.3490	54,006	-0.00(-0.48%)
Mar 25, 2026	0.3806	0.3987	0.3501	0.3507	118,319	-0.03(-8.55%)
Mar 24, 2026	0.4065	0.4100	0.3733	0.3835	135,890	-0.02(-3.86%)
Mar 23, 2026	0.4026	0.4208	0.3770	0.3989	173,625	-0.02(-3.90%)
Mar 20, 2026	0.3697	0.4300	0.3300	0.4151	503,339	+0.04(+10.05%)
Mar 19, 2026	0.3770	0.4157	0.3650	0.3772	167,493	+0.01(+1.95%)
Mar 18, 2026	0.4000	0.4060	0.3531	0.3700	221,670	-0.02(-6.09%)
Mar 17, 2026	0.4141	0.4150	0.3873	0.3940	40,928	-0.03(-6.77%)
Mar 16, 2026	0.4400	0.4401	0.4000	0.4226	140,818	-0.00(-0.05%)
Mar 13, 2026	0.4170	0.4300	0.3894	0.4228	288,668	+0.05(+14.74%)
Mar 12, 2026	0.4100	0.4080	0.3443	0.3685	256,507	-0.03(-7.88%)
Mar 11, 2026	0.4000	0.4193	0.3938	0.4000	185,091	-0.01(-2.27%)
Mar 10, 2026	0.4300	0.4496	0.3876	0.4093	408,551	-0.01(-3.51%)
Mar 09, 2026	0.3863	0.4300	0.3836	0.4242	121,884	+0.04(+9.61%)
Mar 06, 2026	0.4115	0.4201	0.3730	0.3870	497,884	-0.03(-7.84%)
Mar 05, 2026	0.4500	0.4998	0.3875	0.4199	181,772	-0.03(-7.31%)
Mar 04, 2026	0.4692	0.4749	0.4305	0.4530	259,216	-0.01(-2.58%)
Mar 03, 2026	0.4900	0.4928	0.4562	0.4650	166,283	-0.04(-8.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433