Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	246.54	263.75	240.82	262.44	789,948	+30.01(+12.91%)
Jun 05, 2025	271.80	287.00	228.62	232.43	1,524,469	-42.85(-15.57%)
Jun 04, 2025	287.92	287.92	256.50	275.28	721,643	-13.70(-4.74%)
Jun 03, 2025	288.87	298.00	276.07	288.98	779,334	+4.94(+1.74%)
Jun 02, 2025	282.99	294.47	270.93	284.04	652,208	+0.95(+0.34%)
May 30, 2025	249.99	283.80	246.81	283.09	1,478,838	+37.60(+15.32%)
May 29, 2025	257.51	262.37	242.80	245.49	642,860	-5.78(-2.30%)
May 28, 2025	253.19	259.14	247.84	251.27	487,539	+1.45(+0.58%)
May 27, 2025	263.32	268.27	240.00	249.82	783,966	+0.13(+0.05%)
May 23, 2025	239.01	258.36	239.00	249.69	682,117	+3.63(+1.48%)
May 22, 2025	244.12	261.98	242.76	246.06	721,849	+7.04(+2.95%)
May 21, 2025	258.49	265.89	234.87	239.02	828,995	-21.14(-8.13%)
May 20, 2025	267.08	269.49	256.37	260.16	421,825	-2.70(-1.03%)
May 19, 2025	256.20	269.13	254.90	262.86	700,746	-13.97(-5.05%)
May 16, 2025	274.81	280.00	265.23	276.83	564,853	+5.78(+2.13%)
May 15, 2025	271.94	279.59	260.95	271.05	865,948	-8.68(-3.10%)
May 14, 2025	275.43	294.00	268.86	279.73	1,102,295	+8.68(+3.20%)
May 13, 2025	239.15	281.01	237.88	271.05	1,562,857	+37.77(+16.19%)
May 12, 2025	242.40	242.40	219.98	233.28	1,172,010	+4.22(+1.84%)
May 09, 2025	235.00	235.36	219.51	229.06	1,176,397	-7.16(-3.03%)
May 08, 2025	211.90	240.92	210.90	236.22	1,524,787	+31.90(+15.61%)
May 07, 2025	194.17	209.41	191.76	204.32	1,237,484	+6.14(+3.10%)
May 06, 2025	213.00	217.97	183.70	198.18	2,714,318	-64.52(-24.56%)
May 05, 2025	261.80	268.00	251.67	262.70	1,560,259	-1.28(-0.48%)
May 02, 2025	242.09	264.50	242.09	263.98	896,228	+32.08(+13.83%)
May 01, 2025	248.00	248.18	231.40	231.90	793,223	-9.46(-3.92%)
Apr 30, 2025	213.31	242.37	210.06	241.36	1,042,843	+9.63(+4.16%)
Apr 29, 2025	223.16	233.05	220.63	231.73	652,873	+5.37(+2.37%)
Apr 28, 2025	222.91	227.00	203.85	226.36	1,081,966	+7.23(+3.30%)
Apr 25, 2025	202.12	219.39	196.00	219.13	974,977	+18.78(+9.37%)
Apr 24, 2025	179.07	201.16	177.00	200.35	1,306,640	+24.40(+13.87%)
Apr 23, 2025	169.89	185.37	166.89	175.95	1,622,342	+22.09(+14.36%)
Apr 22, 2025	152.06	161.19	145.88	153.86	1,126,245	+9.96(+6.92%)
Apr 21, 2025	151.41	162.33	139.12	143.90	1,006,905	-9.66(-6.29%)
Apr 17, 2025	156.97	157.91	148.99	153.56	837,093	+2.93(+1.95%)
Apr 16, 2025	162.20	166.16	139.80	150.63	1,565,368	-19.37(-11.39%)
Apr 15, 2025	154.05	172.00	153.10	170.00	1,321,792	+18.62(+12.30%)
Apr 14, 2025	160.35	166.21	147.77	151.38	1,382,319	+12.98(+9.38%)
Apr 11, 2025	136.88	141.57	129.03	138.40	883,511	-0.45(-0.32%)
Apr 10, 2025	138.22	145.70	124.78	138.85	1,248,755	-11.08(-7.39%)
Apr 09, 2025	111.24	153.72	108.76	149.93	3,115,351	+41.17(+37.85%)
Apr 08, 2025	125.91	133.50	103.04	108.76	1,724,086	-1.66(-1.50%)
Apr 07, 2025	80.05	115.55	79.00	110.42	3,005,653	+10.53(+10.54%)
Apr 04, 2025	119.00	121.18	93.69	99.89	2,244,010	-30.07(-23.14%)
Apr 03, 2025	122.55	136.38	122.55	129.96	1,098,245	-12.27(-8.63%)
Apr 02, 2025	126.15	145.45	126.15	142.23	984,997	+8.61(+6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433