Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.7800	0	-0.26(-25.00%)
Sep 17, 2024	1.000	1.090	0.9560	1.040	1,827,776	-0.04(-3.70%)
Sep 16, 2024	1.050	1.100	1.020	1.080	1,346,917	-0.08(-6.90%)
Sep 13, 2024	1.160	1.280	1.010	1.160	4,717,021	-0.05(-4.13%)
Sep 12, 2024	1.250	1.560	1.030	1.210	89,514,704	+0.36(+42.35%)
Sep 11, 2024	0.8500	0.9500	0.8020	0.8500	1,109,732	-0.00(-0.09%)
Sep 10, 2024	0.8900	0.9329	0.8402	0.8508	477,643	-0.04(-4.19%)
Sep 09, 2024	1.010	1.030	0.8800	0.8880	887,413	-0.11(-11.20%)
Sep 06, 2024	1.040	1.070	0.9800	1.000	872,653	-0.10(-9.09%)
Sep 05, 2024	1.050	1.130	1.020	1.100	434,245	+0.05(+4.76%)
Sep 04, 2024	1.060	1.190	1.000	1.050	1,014,446	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433