Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6300	0.6999	0.6143	0.6811	555,827	+0.06(+9.91%)
Jan 08, 2026	0.6420	0.6700	0.6142	0.6197	435,033	-0.02(-3.08%)
Jan 07, 2026	0.6540	0.6799	0.6286	0.6394	538,164	-0.02(-2.53%)
Jan 06, 2026	0.6800	0.7050	0.6199	0.6560	780,036	-0.02(-3.46%)
Jan 05, 2026	0.6636	0.7284	0.6600	0.6795	761,356	+0.02(+2.99%)
Jan 02, 2026	0.7200	0.7298	0.6318	0.6598	775,422	-0.04(-6.27%)
Dec 31, 2025	0.7240	0.7477	0.6872	0.7039	1,049,244	-0.04(-5.45%)
Dec 30, 2025	0.8095	0.8196	0.6500	0.7445	615,767	-0.07(-8.85%)
Dec 29, 2025	0.8919	0.8999	0.8130	0.8168	593,167	-0.09(-10.25%)
Dec 26, 2025	0.8700	0.9703	0.8700	0.9101	595,677	+0.02(+2.79%)
Dec 24, 2025	0.7242	0.9145	0.7124	0.8854	1,304,904	+0.15(+19.91%)
Dec 23, 2025	0.6897	0.7498	0.6700	0.7384	537,046	+0.05(+6.80%)
Dec 22, 2025	0.7409	0.7498	0.6914	0.6914	337,679	-0.05(-6.68%)
Dec 19, 2025	0.7615	0.7942	0.7237	0.7409	418,040	-0.02(-2.74%)
Dec 18, 2025	0.7107	0.7724	0.7103	0.7618	408,844	+0.07(+9.91%)
Dec 17, 2025	0.6794	0.7363	0.6794	0.6931	243,503	+0.02(+2.91%)
Dec 16, 2025	0.6800	0.7020	0.6566	0.6735	304,958	-0.00(-0.09%)
Dec 15, 2025	0.7000	0.7871	0.6435	0.6741	504,750	-0.02(-2.39%)
Dec 12, 2025	0.7800	0.7950	0.6870	0.6906	390,159	-0.07(-9.23%)
Dec 11, 2025	0.7950	0.8320	0.7229	0.7608	749,760	+0.03(+4.79%)
Dec 10, 2025	0.7000	0.8200	0.6714	0.7260	1,126,806	+0.02(+2.73%)
Dec 09, 2025	0.5900	0.7200	0.5800	0.7067	848,438	+0.12(+20.56%)
Dec 08, 2025	0.6082	0.6198	0.5740	0.5862	870,229	-0.02(-3.87%)
Dec 05, 2025	0.6001	0.6406	0.6000	0.6098	464,943	-0.01(-1.37%)
Dec 04, 2025	0.6232	0.6232	0.5930	0.6183	559,817	-0.00(-0.08%)
Dec 03, 2025	0.6246	0.6500	0.5900	0.6188	890,811	-0.01(-1.40%)
Dec 02, 2025	0.6500	0.6773	0.6100	0.6276	1,370,438	-0.02(-2.89%)
Dec 01, 2025	0.7260	0.7260	0.6403	0.6463	854,732	-0.06(-8.71%)
Nov 28, 2025	0.7132	0.7964	0.6752	0.7080	726,468	+0.00(+0.03%)
Nov 26, 2025	0.6408	0.7103	0.6390	0.7078	591,624	+0.07(+10.46%)
Nov 25, 2025	0.6072	0.6799	0.6000	0.6408	727,283	+0.04(+6.89%)
Nov 24, 2025	0.6300	0.6600	0.5960	0.5995	819,322	-0.02(-2.79%)
Nov 21, 2025	0.6300	0.6550	0.6031	0.6167	1,178,791	-0.01(-2.11%)
Nov 20, 2025	0.7046	0.7199	0.6298	0.6300	1,354,638	-0.06(-9.05%)
Nov 19, 2025	0.7550	0.7600	0.6871	0.6927	774,801	-0.06(-7.89%)
Nov 18, 2025	0.7300	0.7631	0.7000	0.7520	858,401	+0.02(+2.72%)
Nov 17, 2025	0.7800	0.7888	0.7243	0.7321	990,787	-0.05(-6.60%)
Nov 14, 2025	0.7970	0.8299	0.7593	0.7838	1,083,887	-0.05(-6.52%)
Nov 13, 2025	0.8467	0.8467	0.7995	0.8385	1,000,123	+0.03(+3.07%)
Nov 12, 2025	0.9000	0.9300	0.8056	0.8135	1,774,942	-0.09(-9.62%)
Nov 11, 2025	1.080	1.140	0.8700	0.9001	3,984,650	-0.08(-7.80%)
Nov 10, 2025	0.7600	1.350	0.7401	0.9762	25,523,548	+0.25(+34.33%)
Nov 07, 2025	0.7950	0.7950	0.7000	0.7267	2,250,255	-0.07(-8.58%)
Nov 06, 2025	1.050	1.060	0.7152	0.7949	7,231,749	-0.68(-45.93%)
Nov 05, 2025	1.380	1.475	1.380	1.470	363,707	+0.11(+8.09%)
Nov 04, 2025	1.410	1.460	1.360	1.360	567,788	-0.08(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433