Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	310.57	324.68	309.22	320.72	114,147,272	+9.54(+3.07%)
Nov 14, 2024	327.69	329.98	310.37	311.18	119,946,128	-19.06(-5.77%)
Nov 13, 2024	335.85	344.60	322.50	330.24	125,080,176	+1.75(+0.53%)
Nov 12, 2024	342.74	345.84	323.31	328.49	153,611,168	-21.51(-6.15%)
Nov 11, 2024	346.30	358.64	336.00	350.00	209,112,880	+28.78(+8.96%)
Nov 08, 2024	299.14	328.71	297.66	321.22	205,045,632	+24.31(+8.19%)
Nov 07, 2024	288.89	299.75	285.52	296.91	116,877,832	+8.38(+2.90%)
Nov 06, 2024	284.67	289.59	275.62	288.53	164,845,232	+37.09(+14.75%)
Nov 05, 2024	247.34	255.28	246.21	251.44	67,049,884	+8.60(+3.54%)
Nov 04, 2024	244.56	248.90	238.88	242.84	68,714,656	-6.14(-2.47%)
Nov 01, 2024	252.04	254.00	246.63	248.98	57,547,184	-0.87(-0.35%)
Oct 31, 2024	257.99	259.75	249.25	249.85	66,512,796	-7.70(-2.99%)
Oct 30, 2024	258.04	263.35	255.82	257.55	53,913,944	-1.97(-0.76%)
Oct 29, 2024	264.51	264.98	255.51	259.52	80,423,088	-2.99(-1.14%)
Oct 28, 2024	270.00	273.54	262.24	262.51	107,282,800	-6.68(-2.48%)
Oct 25, 2024	256.01	269.49	255.32	269.19	161,615,488	+8.71(+3.34%)
Oct 24, 2024	244.68	262.12	242.65	260.48	204,076,672	+46.83(+21.92%)
Oct 23, 2024	217.13	218.72	212.11	213.65	79,980,448	-4.32(-1.98%)
Oct 22, 2024	217.31	218.22	215.26	217.97	43,257,336	-0.88(-0.40%)
Oct 21, 2024	218.90	220.48	215.73	218.85	47,259,636	-1.85(-0.84%)
Oct 18, 2024	220.71	222.28	219.23	220.70	49,616,468	-0.19(-0.09%)
Oct 17, 2024	221.59	222.08	217.90	220.89	50,855,864	-0.44(-0.20%)
Oct 16, 2024	221.40	222.82	218.93	221.33	49,583,300	+1.76(+0.80%)
Oct 15, 2024	220.01	224.26	217.12	219.57	62,916,856	+0.41(+0.19%)
Oct 14, 2024	220.13	221.91	213.74	219.16	86,204,928	+1.36(+0.62%)
Oct 11, 2024	220.13	223.34	214.38	217.80	142,671,152	-20.97(-8.78%)
Oct 10, 2024	241.81	242.79	232.34	238.77	82,933,552	-2.28(-0.95%)
Oct 09, 2024	243.82	247.43	239.51	241.05	66,133,952	-3.45(-1.41%)
Oct 08, 2024	243.56	246.21	240.56	244.50	56,215,740	+3.67(+1.52%)
Oct 07, 2024	249.00	249.83	240.70	240.83	68,032,624	-9.25(-3.70%)
Oct 04, 2024	246.69	250.96	244.58	250.08	86,504,728	+9.42(+3.91%)
Oct 03, 2024	244.48	249.79	237.81	240.66	80,581,424	-8.36(-3.36%)
Oct 02, 2024	247.55	251.16	241.50	249.02	93,900,776	-9.00(-3.49%)
Oct 01, 2024	262.67	263.98	248.53	258.02	87,244,016	-3.61(-1.38%)
Sep 30, 2024	259.04	264.86	255.77	261.63	80,767,528	+1.17(+0.45%)
Sep 27, 2024	257.38	260.70	254.12	260.46	70,988,072	+6.24(+2.45%)
Sep 26, 2024	260.60	261.75	251.53	254.22	67,042,608	-2.80(-1.09%)
Sep 25, 2024	252.54	257.05	252.28	257.02	64,942,804	+2.75(+1.08%)
Sep 24, 2024	254.08	257.19	249.05	254.27	88,398,784	+4.27(+1.71%)
Sep 23, 2024	242.61	250.00	241.92	250.00	86,827,040	+11.75(+4.93%)
Sep 20, 2024	241.52	243.99	235.92	238.25	99,879,216	-5.67(-2.32%)
Sep 19, 2024	234.00	244.24	232.13	243.92	102,536,128	+16.72(+7.36%)
Sep 18, 2024	230.09	235.68	226.88	227.20	77,901,176	-0.67(-0.29%)
Sep 17, 2024	229.45	234.57	226.55	227.87	66,662,248	+1.09(+0.48%)
Sep 16, 2024	229.30	229.96	223.53	226.78	54,132,628	-3.51(-1.52%)
Sep 13, 2024	228.00	232.67	226.32	230.29	59,515,112	+0.48(+0.21%)
Sep 12, 2024	224.66	231.45	223.83	229.81	71,945,024	+1.68(+0.74%)
Sep 11, 2024	224.55	228.47	216.80	228.13	83,487,320	+1.96(+0.87%)
Sep 10, 2024	220.07	226.40	218.64	226.17	78,743,616	+9.90(+4.58%)
Sep 09, 2024	216.20	219.87	213.67	216.27	67,391,304	+5.54(+2.63%)
Sep 06, 2024	232.60	233.60	210.51	210.73	112,177,232	-19.44(-8.45%)
Sep 05, 2024	223.49	235.00	222.25	230.17	119,240,736	+10.76(+4.90%)
Sep 04, 2024	210.59	222.22	210.57	219.41	80,533,152	+8.81(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433