Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	10.49	10.57	10.05	10.23	9,945,334	-0.35(-3.31%)
Nov 14, 2024	10.55	10.79	10.27	10.58	11,076,033	+0.05(+0.47%)
Nov 13, 2024	11.05	11.41	10.19	10.53	36,941,356	-2.55(-19.50%)
Nov 12, 2024	12.66	13.39	12.64	13.08	20,445,438	+0.43(+3.40%)
Nov 11, 2024	12.05	12.68	12.04	12.65	8,481,967	+0.66(+5.50%)
Nov 08, 2024	11.73	12.22	11.55	11.99	14,650,691	+0.22(+1.87%)
Nov 07, 2024	11.79	11.96	11.69	11.77	8,531,489	-0.07(-0.59%)
Nov 06, 2024	11.50	11.89	11.33	11.84	14,403,887	+0.65(+5.81%)
Nov 05, 2024	11.34	11.46	11.15	11.19	5,758,840	-0.10(-0.89%)
Nov 04, 2024	11.30	11.36	11.01	11.29	12,317,296	-0.04(-0.35%)
Nov 01, 2024	11.02	11.44	10.96	11.33	9,357,640	+0.28(+2.53%)
Oct 31, 2024	10.60	11.11	10.60	11.05	9,245,276	+0.45(+4.25%)
Oct 30, 2024	10.78	10.98	10.59	10.60	2,464,523	-0.18(-1.67%)
Oct 29, 2024	10.68	10.89	10.62	10.78	2,261,065	+0.04(+0.37%)
Oct 28, 2024	10.52	10.89	10.52	10.74	4,367,925	+0.25(+2.38%)
Oct 25, 2024	10.46	10.65	10.43	10.49	2,634,871	+0.09(+0.87%)
Oct 24, 2024	10.44	10.53	10.32	10.40	3,076,589	+0.05(+0.48%)
Oct 23, 2024	10.39	10.58	10.21	10.35	2,542,488	-0.14(-1.33%)
Oct 22, 2024	10.67	10.75	10.37	10.49	7,878,664	-0.21(-1.96%)
Oct 21, 2024	10.59	10.92	10.57	10.70	4,996,917	+0.09(+0.85%)
Oct 18, 2024	10.51	10.72	10.46	10.61	3,494,022	+0.21(+2.02%)
Oct 17, 2024	10.13	10.41	10.00	10.40	4,211,387	+0.27(+2.67%)
Oct 16, 2024	10.21	10.24	10.06	10.13	10,080,456	-0.03(-0.30%)
Oct 15, 2024	10.29	10.35	10.12	10.16	11,164,197	-0.12(-1.17%)
Oct 14, 2024	10.19	10.37	10.02	10.28	13,950,975	+0.14(+1.38%)
Oct 11, 2024	9.870	10.36	9.870	10.14	23,134,264	+0.25(+2.53%)
Oct 10, 2024	9.840	10.12	9.735	9.890	19,244,506	-0.03(-0.30%)
Oct 09, 2024	9.420	9.930	9.400	9.920	5,721,107	+0.48(+5.08%)
Oct 08, 2024	9.540	9.620	9.400	9.440	5,767,812	-0.12(-1.26%)
Oct 07, 2024	9.860	9.940	9.550	9.560	4,632,630	-0.34(-3.43%)
Oct 04, 2024	9.940	10.07	9.805	9.900	2,777,274	+0.18(+1.85%)
Oct 03, 2024	9.850	9.955	9.650	9.720	3,050,391	-0.27(-2.70%)
Oct 02, 2024	9.980	10.09	9.815	9.990	5,018,256	-0.04(-0.40%)
Oct 01, 2024	10.36	10.36	10.00	10.03	3,046,883	-0.29(-2.81%)
Sep 30, 2024	10.46	10.59	10.23	10.32	3,933,521	-0.18(-1.71%)
Sep 27, 2024	10.40	10.72	10.37	10.50	4,390,414	+0.21(+2.04%)
Sep 26, 2024	10.27	10.40	10.18	10.29	3,170,735	+0.19(+1.88%)
Sep 25, 2024	10.25	10.32	10.09	10.10	3,658,726	-0.13(-1.27%)
Sep 24, 2024	10.34	10.52	10.21	10.23	5,455,607	-0.05(-0.49%)
Sep 23, 2024	10.30	10.49	10.19	10.28	5,086,358	-0.01(-0.10%)
Sep 20, 2024	10.60	10.60	10.27	10.29	13,603,788	-0.35(-3.29%)
Sep 19, 2024	10.60	10.83	10.54	10.64	6,756,022	+0.29(+2.80%)
Sep 18, 2024	10.63	10.68	10.27	10.35	7,635,285	-0.25(-2.36%)
Sep 17, 2024	10.73	10.91	10.32	10.60	8,158,075	+0.00(+0.00%)
Sep 16, 2024	10.59	10.70	10.44	10.60	7,558,415	-0.02(-0.19%)
Sep 13, 2024	10.24	10.88	10.22	10.62	10,871,042	+0.40(+3.91%)
Sep 12, 2024	9.850	10.29	9.790	10.22	8,466,917	+0.42(+4.29%)
Sep 11, 2024	9.670	9.830	9.520	9.800	4,691,012	+0.13(+1.34%)
Sep 10, 2024	9.670	9.725	9.400	9.670	4,269,704	+0.03(+0.31%)
Sep 09, 2024	9.560	9.905	9.530	9.640	4,751,259	+0.09(+0.94%)
Sep 06, 2024	9.910	9.955	9.520	9.550	5,569,998	-0.39(-3.92%)
Sep 05, 2024	9.790	9.990	9.730	9.940	3,272,920	+0.12(+1.22%)
Sep 04, 2024	9.840	10.18	9.785	9.820	5,342,863	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433