Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	242.86	243.27	233.16	235.29	851,853	-9.57(-3.91%)
Nov 14, 2024	248.50	249.27	242.75	244.86	684,806	-3.84(-1.54%)
Nov 13, 2024	245.80	249.50	243.72	248.70	666,918	+2.95(+1.20%)
Nov 12, 2024	244.21	248.04	243.16	245.75	672,512	+2.50(+1.03%)
Nov 11, 2024	237.28	247.29	237.28	243.25	880,225	+9.80(+4.20%)
Nov 08, 2024	234.73	236.94	230.19	233.45	794,171	+0.53(+0.23%)
Nov 07, 2024	230.61	240.00	223.02	232.92	1,410,796	+30.23(+14.91%)
Nov 06, 2024	202.22	203.30	197.93	202.69	1,392,673	+10.47(+5.45%)
Nov 05, 2024	189.16	192.22	188.05	192.22	642,638	+2.92(+1.54%)
Nov 04, 2024	189.02	191.31	187.64	189.30	493,237	+0.08(+0.04%)
Nov 01, 2024	188.40	191.35	187.67	189.22	568,932	+0.57(+0.30%)
Oct 31, 2024	189.00	191.98	188.10	188.65	844,513	-0.46(-0.24%)
Oct 30, 2024	192.33	195.07	188.97	189.11	340,846	-4.77(-2.46%)
Oct 29, 2024	191.12	195.76	191.12	193.88	1,030,493	+2.59(+1.35%)
Oct 28, 2024	193.55	195.01	190.87	191.29	259,790	-0.23(-0.12%)
Oct 25, 2024	191.50	194.85	190.59	191.52	376,019	+0.54(+0.28%)
Oct 24, 2024	194.37	194.67	190.67	190.98	263,357	-2.18(-1.13%)
Oct 23, 2024	197.47	198.93	192.21	193.16	277,102	-4.79(-2.42%)
Oct 22, 2024	199.45	200.01	196.70	197.95	247,856	-2.03(-1.02%)
Oct 21, 2024	200.63	202.12	199.57	199.98	259,487	-1.60(-0.79%)
Oct 18, 2024	199.70	202.47	199.21	201.58	463,016	+3.13(+1.58%)
Oct 17, 2024	199.54	200.66	196.96	198.45	309,780	-1.00(-0.50%)
Oct 16, 2024	198.60	204.55	198.48	199.45	1,031,575	+0.96(+0.48%)
Oct 15, 2024	197.06	201.17	196.99	198.49	563,936	+0.49(+0.25%)
Oct 14, 2024	195.85	199.21	194.65	198.00	684,462	+2.97(+1.52%)
Oct 11, 2024	193.10	196.02	193.10	195.03	703,283	+2.26(+1.17%)
Oct 10, 2024	191.99	194.14	191.52	192.77	344,062	-1.38(-0.71%)
Oct 09, 2024	195.52	195.57	193.00	194.15	421,169	-1.03(-0.53%)
Oct 08, 2024	193.10	195.86	191.58	195.18	437,535	+2.19(+1.13%)
Oct 07, 2024	197.41	197.59	191.93	192.99	370,955	-5.36(-2.70%)
Oct 04, 2024	198.40	200.20	195.83	198.35	570,017	+2.63(+1.34%)
Oct 03, 2024	195.54	195.88	192.60	195.72	350,507	-0.28(-0.14%)
Oct 02, 2024	195.00	196.86	194.27	196.00	305,825	-0.38(-0.19%)
Oct 01, 2024	199.19	199.40	194.75	196.38	432,382	-2.65(-1.33%)
Sep 30, 2024	198.32	200.54	196.71	199.03	337,920	-0.43(-0.22%)
Sep 27, 2024	201.84	202.53	198.44	199.46	300,932	-1.12(-0.56%)
Sep 26, 2024	199.82	204.93	197.50	200.58	818,996	+4.40(+2.24%)
Sep 25, 2024	200.00	201.22	195.21	196.18	613,683	-4.04(-2.02%)
Sep 24, 2024	199.17	201.46	197.97	200.22	620,084	+1.59(+0.80%)
Sep 23, 2024	197.76	198.89	194.93	198.63	499,859	+1.63(+0.83%)
Sep 20, 2024	193.78	197.84	192.98	197.00	2,473,221	-1.06(-0.54%)
Sep 19, 2024	200.91	200.91	196.74	198.06	561,063	+0.06(+0.03%)
Sep 18, 2024	199.57	200.93	196.20	198.00	569,897	-2.40(-1.20%)
Sep 17, 2024	206.39	206.91	197.95	200.40	505,010	-5.06(-2.46%)
Sep 16, 2024	202.40	206.15	202.15	205.46	564,310	+3.58(+1.77%)
Sep 13, 2024	203.24	204.52	201.49	201.88	484,377	-0.42(-0.21%)
Sep 12, 2024	204.98	205.41	201.76	202.30	830,348	-1.30(-0.64%)
Sep 11, 2024	205.25	205.37	200.53	203.60	880,269	-2.90(-1.40%)
Sep 10, 2024	206.69	209.38	204.05	206.50	1,147,261	+0.38(+0.18%)
Sep 09, 2024	205.51	208.80	205.00	206.12	1,029,394	+1.30(+0.63%)
Sep 06, 2024	205.49	207.50	201.96	204.82	507,139	+0.82(+0.40%)
Sep 05, 2024	202.00	207.27	200.17	204.00	629,892	+3.50(+1.75%)
Sep 04, 2024	195.43	202.82	194.67	200.50	1,254,868	+5.16(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433