Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	296.66	300.25	293.80	299.38	244,052	-0.28(-0.09%)
Nov 14, 2024	303.53	304.00	298.31	299.66	261,124	-2.14(-0.71%)
Nov 13, 2024	304.11	308.24	301.50	301.80	303,026	-5.25(-1.71%)
Nov 12, 2024	314.13	316.90	304.91	307.05	240,278	-8.60(-2.72%)
Nov 11, 2024	314.82	319.36	312.91	315.65	286,102	+6.83(+2.21%)
Nov 08, 2024	306.90	310.16	303.44	308.82	280,788	+2.39(+0.78%)
Nov 07, 2024	314.25	317.42	306.29	306.43	490,168	-9.57(-3.03%)
Nov 06, 2024	298.83	324.06	297.52	316.00	1,340,850	+44.16(+16.24%)
Nov 05, 2024	264.87	272.79	264.87	271.84	429,474	+8.08(+3.06%)
Nov 04, 2024	267.62	267.62	260.63	263.76	325,125	-5.08(-1.89%)
Nov 01, 2024	267.46	272.65	267.37	268.84	318,444	+4.67(+1.77%)
Oct 31, 2024	263.75	266.76	261.31	264.17	307,309	-0.90(-0.34%)
Oct 30, 2024	265.63	270.94	265.03	265.07	299,690	-0.14(-0.05%)
Oct 29, 2024	258.74	265.58	258.30	265.21	408,854	+3.86(+1.48%)
Oct 28, 2024	263.96	264.25	259.92	261.35	274,532	+0.78(+0.30%)
Oct 25, 2024	263.82	266.76	258.89	260.57	347,453	-2.20(-0.84%)
Oct 24, 2024	259.58	265.08	257.40	262.77	348,317	+5.03(+1.95%)
Oct 23, 2024	270.04	275.69	255.98	257.74	792,627	-17.87(-6.48%)
Oct 22, 2024	276.97	277.78	274.10	275.61	538,824	-2.78(-1.00%)
Oct 21, 2024	286.10	286.10	277.84	278.39	356,581	-7.65(-2.67%)
Oct 18, 2024	282.92	288.03	280.05	286.04	379,827	+3.76(+1.33%)
Oct 17, 2024	278.00	282.40	277.88	282.28	500,085	+5.63(+2.04%)
Oct 16, 2024	275.73	276.99	274.21	276.65	288,688	+3.97(+1.46%)
Oct 15, 2024	272.92	277.18	269.28	272.68	410,116	+1.66(+0.61%)
Oct 14, 2024	266.00	271.70	265.00	271.02	262,466	+5.41(+2.04%)
Oct 11, 2024	254.10	266.21	254.10	265.61	450,519	+12.72(+5.03%)
Oct 10, 2024	253.72	253.72	250.66	252.89	156,472	-2.18(-0.85%)
Oct 09, 2024	249.86	255.99	249.86	255.07	279,132	+6.46(+2.60%)
Oct 08, 2024	248.12	251.07	246.66	248.61	195,667	+1.04(+0.42%)
Oct 07, 2024	250.78	250.85	246.83	247.57	140,813	-4.17(-1.66%)
Oct 04, 2024	252.17	254.09	249.88	251.74	160,940	+3.87(+1.56%)
Oct 03, 2024	247.80	248.53	245.16	247.87	218,804	-0.91(-0.37%)
Oct 02, 2024	248.71	253.35	248.39	248.78	313,067	-2.22(-0.88%)
Oct 01, 2024	252.90	252.90	248.26	251.00	222,073	-2.34(-0.92%)
Sep 30, 2024	252.74	254.87	249.67	253.34	422,346	-0.79(-0.31%)
Sep 27, 2024	258.14	258.14	253.98	254.13	245,827	-2.70(-1.05%)
Sep 26, 2024	257.37	258.69	254.28	256.83	227,057	+0.57(+0.22%)
Sep 25, 2024	258.31	258.98	255.09	256.26	230,333	-2.09(-0.81%)
Sep 24, 2024	259.09	259.17	255.05	258.35	197,484	-0.33(-0.13%)
Sep 23, 2024	258.33	259.70	254.30	258.68	232,986	+1.93(+0.75%)
Sep 20, 2024	256.03	257.13	254.06	256.75	572,788	+1.17(+0.46%)
Sep 19, 2024	252.18	255.82	249.36	255.58	222,340	+8.98(+3.64%)
Sep 18, 2024	245.63	252.16	243.79	246.60	277,388	+0.37(+0.15%)
Sep 17, 2024	243.28	250.04	243.28	246.23	172,668	+4.10(+1.69%)
Sep 16, 2024	239.34	243.12	239.05	242.13	269,110	+3.20(+1.34%)
Sep 13, 2024	235.79	241.10	235.79	238.93	243,370	+4.28(+1.82%)
Sep 12, 2024	230.34	235.74	230.34	234.65	240,179	+3.03(+1.31%)
Sep 11, 2024	236.70	236.70	226.17	231.62	610,116	-2.26(-0.97%)
Sep 10, 2024	238.33	238.33	229.80	233.88	274,338	-4.68(-1.96%)
Sep 09, 2024	236.10	241.69	235.40	238.56	270,643	+4.47(+1.91%)
Sep 06, 2024	239.00	240.72	233.10	234.09	207,439	-5.07(-2.12%)
Sep 05, 2024	238.03	240.34	237.15	239.16	237,440	+2.09(+0.88%)
Sep 04, 2024	235.93	240.50	234.42	237.07	165,077	-0.46(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433