Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	53.56	54.52	53.34	54.07	1,200,160	+0.51(+0.95%)
Apr 25, 2025	53.71	53.78	53.05	53.56	870,583	-0.53(-0.98%)
Apr 24, 2025	52.44	54.24	51.80	54.09	1,244,831	+1.97(+3.78%)
Apr 23, 2025	52.74	54.91	51.98	52.12	1,554,875	+0.70(+1.36%)
Apr 22, 2025	50.81	51.66	50.34	51.42	1,575,574	+1.48(+2.96%)
Apr 21, 2025	50.55	51.10	49.52	49.94	1,334,534	-1.53(-2.97%)
Apr 17, 2025	50.60	51.64	50.45	51.47	1,433,281	+1.00(+1.98%)
Apr 16, 2025	51.30	51.62	50.00	50.47	1,610,856	-1.03(-2.00%)
Apr 15, 2025	51.71	52.74	51.21	51.50	2,078,481	-0.04(-0.08%)
Apr 14, 2025	53.11	53.11	50.70	51.54	2,387,601	-0.33(-0.64%)
Apr 11, 2025	51.01	51.87	49.61	51.87	3,610,462	+0.39(+0.76%)
Apr 10, 2025	52.40	52.80	50.02	51.48	2,263,880	-2.46(-4.56%)
Apr 09, 2025	47.71	54.13	47.21	53.94	4,993,531	+5.39(+11.10%)
Apr 08, 2025	51.69	52.32	47.89	48.55	4,147,706	-2.38(-4.67%)
Apr 07, 2025	51.38	53.11	50.04	50.93	4,102,518	-2.10(-3.96%)
Apr 04, 2025	53.03	53.74	50.61	53.03	3,720,191	-1.97(-3.58%)
Apr 03, 2025	58.86	58.86	54.60	55.00	3,600,517	-6.65(-10.79%)
Apr 02, 2025	60.22	61.76	60.22	61.65	876,117	+0.73(+1.20%)
Apr 01, 2025	61.25	61.46	60.06	60.92	1,088,690	+0.04(+0.07%)
Mar 31, 2025	60.23	61.45	59.58	60.88	974,547	+0.06(+0.10%)
Mar 28, 2025	62.95	63.16	60.63	60.82	1,206,465	-1.88(-3.00%)
Mar 27, 2025	62.30	62.84	61.80	62.70	1,042,081	+0.43(+0.69%)
Mar 26, 2025	62.93	63.15	61.98	62.27	1,339,361	-0.52(-0.83%)
Mar 25, 2025	63.23	63.75	62.04	62.79	1,311,175	-1.04(-1.63%)
Mar 24, 2025	63.23	64.12	63.08	63.83	1,258,576	+1.42(+2.28%)
Mar 21, 2025	62.35	62.62	61.57	62.41	3,480,443	-0.60(-0.95%)
Mar 20, 2025	62.66	64.28	62.64	63.01	2,171,605	-0.53(-0.83%)
Mar 19, 2025	63.19	64.02	62.79	63.54	1,004,715	+0.21(+0.33%)
Mar 18, 2025	63.25	63.77	62.85	63.33	1,066,814	-0.29(-0.46%)
Mar 17, 2025	62.32	63.90	62.32	63.62	1,272,990	+1.50(+2.41%)
Mar 14, 2025	60.96	62.22	60.47	62.12	1,136,984	+2.06(+3.43%)
Mar 13, 2025	60.77	61.38	59.64	60.06	1,204,192	-0.94(-1.54%)
Mar 12, 2025	61.32	61.55	60.42	61.00	1,292,695	-0.36(-0.59%)
Mar 11, 2025	63.96	64.44	61.12	61.36	1,573,147	-2.73(-4.26%)
Mar 10, 2025	63.31	65.75	63.09	64.09	1,934,003	+0.36(+0.56%)
Mar 07, 2025	63.40	64.13	62.45	63.73	1,688,916	+0.52(+0.82%)
Mar 06, 2025	62.41	63.47	62.09	63.21	1,707,189	+0.82(+1.31%)
Mar 05, 2025	62.20	63.58	61.34	62.39	1,861,097	+1.20(+1.96%)
Mar 04, 2025	62.20	62.60	60.81	61.19	1,851,714	-1.92(-3.04%)
Mar 03, 2025	64.55	65.84	62.97	63.11	1,985,392	-1.61(-2.49%)
Feb 28, 2025	65.02	65.54	63.94	64.72	3,334,916	-0.25(-0.38%)
Feb 27, 2025	65.46	66.16	64.86	64.97	1,561,489	-0.87(-1.32%)
Feb 26, 2025	66.64	66.86	65.62	65.84	1,161,931	-0.44(-0.66%)
Feb 25, 2025	65.21	67.43	65.04	66.28	1,706,841	+1.48(+2.28%)
Feb 24, 2025	65.48	66.01	64.77	64.80	2,187,818	-0.61(-0.93%)
Feb 21, 2025	66.79	66.84	65.07	65.41	1,243,396	-0.98(-1.48%)
Feb 20, 2025	66.56	67.08	66.34	66.39	1,178,760	-0.34(-0.51%)
Feb 19, 2025	67.17	67.73	66.00	66.73	1,401,734	-1.36(-2.00%)
Feb 18, 2025	68.25	69.06	67.25	68.09	1,838,445	-0.60(-0.87%)
Feb 14, 2025	68.74	69.79	68.42	68.69	2,037,020	+0.60(+0.88%)
Feb 13, 2025	69.15	69.41	68.07	68.09	1,466,353	-0.55(-0.80%)
Feb 12, 2025	67.15	69.18	66.76	68.64	2,369,861	-0.35(-0.51%)
Feb 11, 2025	68.09	70.21	67.93	68.99	2,028,155	+0.70(+1.02%)
Feb 10, 2025	68.35	69.34	68.22	68.29	2,607,429	+0.46(+0.68%)
Feb 07, 2025	66.25	68.21	65.10	67.83	3,865,616	-0.97(-1.40%)
Feb 06, 2025	69.69	69.81	68.52	68.80	2,023,911	-0.29(-0.42%)
Feb 05, 2025	69.60	69.60	68.07	69.09	1,546,923	+0.36(+0.52%)
Feb 04, 2025	68.43	69.37	67.82	68.73	1,495,929	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433