Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	345.41	345.41	335.16	342.96	1,863,460	-2.55(-0.74%)
Nov 14, 2024	349.82	360.18	345.30	345.51	1,835,699	-3.81(-1.09%)
Nov 13, 2024	350.42	352.00	347.28	349.32	1,433,139	-1.21(-0.35%)
Nov 12, 2024	357.71	358.15	350.32	350.53	1,416,126	-7.46(-2.08%)
Nov 11, 2024	356.54	360.48	354.58	357.99	909,668	+3.83(+1.08%)
Nov 08, 2024	357.08	358.71	351.92	354.16	1,252,656	-1.87(-0.53%)
Nov 07, 2024	348.26	356.84	345.83	356.03	1,670,865	+7.28(+2.09%)
Nov 06, 2024	349.26	357.73	345.89	348.75	3,443,818	-17.91(-4.88%)
Nov 05, 2024	363.00	367.25	362.75	366.66	999,835	+3.50(+0.96%)
Nov 04, 2024	357.85	368.40	357.61	363.16	1,547,704	+5.97(+1.67%)
Nov 01, 2024	360.52	360.88	355.56	357.19	1,317,727	-1.55(-0.43%)
Oct 31, 2024	358.00	361.40	357.26	358.74	1,188,208	-2.18(-0.60%)
Oct 30, 2024	359.81	364.13	358.97	360.92	1,266,665	+0.25(+0.07%)
Oct 29, 2024	357.00	361.90	355.27	360.67	1,639,993	+4.08(+1.14%)
Oct 28, 2024	363.50	367.83	356.50	356.59	1,968,744	-6.96(-1.91%)
Oct 25, 2024	370.00	371.00	357.03	363.55	4,263,832	-35.35(-8.86%)
Oct 24, 2024	405.57	408.51	394.12	398.90	2,224,131	-11.13(-2.71%)
Oct 23, 2024	408.18	410.79	406.33	410.03	905,462	+1.86(+0.46%)
Oct 22, 2024	408.07	411.36	405.15	408.17	976,742	-2.59(-0.63%)
Oct 21, 2024	414.18	415.98	410.57	410.76	962,037	-4.78(-1.15%)
Oct 18, 2024	406.46	417.14	404.75	415.54	1,093,998	+9.06(+2.23%)
Oct 17, 2024	406.73	410.51	404.12	406.48	1,109,840	-2.75(-0.67%)
Oct 16, 2024	405.00	416.72	403.24	409.23	1,769,033	+7.97(+1.99%)
Oct 15, 2024	397.28	411.87	397.28	401.26	1,602,875	+5.48(+1.38%)
Oct 14, 2024	394.61	397.99	393.20	395.78	865,389	+1.24(+0.31%)
Oct 11, 2024	391.05	395.75	390.04	394.54	754,973	+7.29(+1.88%)
Oct 10, 2024	386.00	388.41	383.14	387.25	956,864	+0.89(+0.23%)
Oct 09, 2024	378.48	386.66	376.03	386.36	1,435,328	+7.78(+2.06%)
Oct 08, 2024	382.70	385.63	370.46	378.58	1,893,745	-3.95(-1.03%)
Oct 07, 2024	392.21	393.68	381.62	382.53	1,641,738	-11.54(-2.93%)
Oct 04, 2024	394.34	395.34	390.40	394.07	787,873	+1.61(+0.41%)
Oct 03, 2024	402.91	402.91	390.60	392.46	932,553	-11.39(-2.82%)
Oct 02, 2024	404.36	407.84	402.55	403.85	999,643	-1.60(-0.39%)
Oct 01, 2024	405.71	407.32	401.87	405.45	852,065	-0.98(-0.24%)
Sep 30, 2024	403.15	407.09	396.00	406.43	910,760	+3.15(+0.78%)
Sep 27, 2024	404.37	405.43	396.57	403.28	823,100	-0.58(-0.14%)
Sep 26, 2024	404.33	406.71	400.61	403.86	857,767	-1.25(-0.31%)
Sep 25, 2024	403.62	406.33	401.64	405.11	824,481	+3.31(+0.82%)
Sep 24, 2024	403.86	405.99	400.61	401.80	1,000,522	-3.90(-0.96%)
Sep 23, 2024	406.28	409.42	404.23	405.70	957,871	+1.04(+0.26%)
Sep 20, 2024	402.41	405.69	398.33	404.66	3,447,745	+1.14(+0.28%)
Sep 19, 2024	402.85	404.65	397.81	403.52	938,096	+3.63(+0.91%)
Sep 18, 2024	397.45	403.76	395.19	399.89	936,404	+2.39(+0.60%)
Sep 17, 2024	403.52	404.90	396.07	397.50	1,394,612	-5.93(-1.47%)
Sep 16, 2024	397.00	404.33	395.71	403.43	922,859	+9.41(+2.39%)
Sep 13, 2024	390.28	395.17	390.28	394.02	877,805	+3.00(+0.77%)
Sep 12, 2024	384.77	392.24	384.77	391.01	1,193,745	+3.01(+0.78%)
Sep 11, 2024	384.21	397.58	384.10	388.00	1,826,959	+2.22(+0.57%)
Sep 10, 2024	385.31	388.66	384.31	385.78	913,523	+1.48(+0.38%)
Sep 09, 2024	389.50	389.50	378.63	384.31	1,525,100	-3.03(-0.78%)
Sep 06, 2024	398.33	402.38	386.13	387.33	2,252,571	-9.75(-2.46%)
Sep 05, 2024	393.11	397.96	391.05	397.08	905,068	+3.44(+0.87%)
Sep 04, 2024	396.03	396.50	391.46	393.64	900,561	-1.53(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433