Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	23.82	24.18	23.59	23.80	1,371,469	+0.35(+1.49%)
May 08, 2025	22.94	23.93	22.92	23.45	1,912,066	+0.87(+3.85%)
May 07, 2025	23.14	23.26	22.40	22.58	1,598,838	-0.30(-1.31%)
May 06, 2025	22.49	23.36	22.43	22.88	2,707,328	+0.70(+3.16%)
May 05, 2025	22.08	22.46	22.04	22.18	2,474,655	-0.44(-1.95%)
May 02, 2025	22.85	23.05	22.32	22.62	1,782,854	+0.07(+0.31%)
May 01, 2025	22.00	23.00	21.75	22.55	3,088,741	+0.81(+3.73%)
Apr 30, 2025	21.93	22.16	21.51	21.74	3,357,702	-0.73(-3.25%)
Apr 29, 2025	23.64	23.64	21.98	22.47	6,365,571	+1.47(+7.00%)
Apr 28, 2025	20.96	21.46	20.80	21.00	2,190,365	+0.00(+0.00%)
Apr 25, 2025	20.32	21.27	20.19	21.00	2,036,903	+0.21(+1.01%)
Apr 24, 2025	20.30	20.86	19.86	20.79	2,026,718	+0.83(+4.16%)
Apr 23, 2025	20.96	21.05	19.70	19.96	2,491,875	-0.02(-0.10%)
Apr 22, 2025	20.01	20.29	19.32	19.98	1,547,594	+0.23(+1.16%)
Apr 21, 2025	19.87	20.01	19.03	19.75	2,198,236	-0.67(-3.28%)
Apr 17, 2025	19.82	20.56	19.68	20.42	2,323,513	+0.99(+5.10%)
Apr 16, 2025	19.72	20.05	19.08	19.43	1,679,603	-0.14(-0.72%)
Apr 15, 2025	19.22	20.19	19.22	19.57	2,296,723	+0.15(+0.77%)
Apr 14, 2025	20.32	20.45	19.06	19.42	2,731,253	-0.49(-2.46%)
Apr 11, 2025	18.71	19.91	18.22	19.91	2,431,366	+1.16(+6.19%)
Apr 10, 2025	20.15	20.15	18.00	18.75	5,411,112	-2.45(-11.56%)
Apr 09, 2025	17.88	21.26	17.51	21.20	6,306,634	+2.76(+14.97%)
Apr 08, 2025	20.02	20.24	17.64	18.44	5,555,047	-0.97(-5.00%)
Apr 07, 2025	17.53	19.92	17.40	19.41	5,754,952	+1.00(+5.43%)
Apr 04, 2025	19.98	20.26	17.87	18.41	7,859,573	-2.67(-12.67%)
Apr 03, 2025	22.56	22.74	20.84	21.08	4,528,179	-3.09(-12.78%)
Apr 02, 2025	24.09	24.43	23.66	24.17	1,537,152	-0.29(-1.19%)
Apr 01, 2025	23.89	24.58	23.74	24.46	2,389,317	+0.76(+3.21%)
Mar 31, 2025	23.76	23.93	23.19	23.70	2,363,451	-0.48(-1.99%)
Mar 28, 2025	24.27	24.54	23.91	24.18	1,716,862	-0.29(-1.19%)
Mar 27, 2025	24.57	24.83	23.95	24.47	1,796,170	-0.23(-0.93%)
Mar 26, 2025	24.38	25.20	24.38	24.70	1,695,874	+0.52(+2.15%)
Mar 25, 2025	24.50	24.57	23.44	24.18	1,831,255	-0.09(-0.37%)
Mar 24, 2025	24.31	24.67	23.95	24.27	1,691,510	+0.12(+0.50%)
Mar 21, 2025	24.75	25.06	24.00	24.15	3,593,608	-0.80(-3.21%)
Mar 20, 2025	24.50	25.06	24.30	24.95	1,706,937	+0.25(+1.01%)
Mar 19, 2025	24.55	25.24	24.46	24.70	1,732,465	+0.14(+0.57%)
Mar 18, 2025	24.34	24.75	24.13	24.56	1,611,701	+0.38(+1.57%)
Mar 17, 2025	23.98	24.42	23.92	24.18	1,529,867	+0.40(+1.68%)
Mar 14, 2025	22.86	23.91	22.50	23.78	1,927,809	+1.32(+5.88%)
Mar 13, 2025	23.31	23.75	22.12	22.46	2,710,458	-0.56(-2.43%)
Mar 12, 2025	23.17	23.62	23.02	23.02	2,109,538	-0.15(-0.65%)
Mar 11, 2025	23.48	23.84	22.76	23.17	3,181,614	-0.19(-0.81%)
Mar 10, 2025	24.46	24.70	22.88	23.36	3,867,254	-1.35(-5.46%)
Mar 07, 2025	23.24	24.81	23.14	24.71	4,007,474	+1.71(+7.43%)
Mar 06, 2025	22.36	23.10	22.05	23.00	3,211,147	+0.48(+2.13%)
Mar 05, 2025	22.69	22.70	22.06	22.52	4,670,098	-0.12(-0.53%)
Mar 04, 2025	22.71	23.32	22.00	22.64	6,579,767	-0.46(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433