Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.820	2.890	2.780	2.880	471,453	+0.04(+1.41%)
May 07, 2026	2.900	2.910	2.780	2.840	324,370	-0.06(-2.07%)
May 06, 2026	2.780	2.920	2.725	2.900	318,653	+0.11(+3.94%)
May 05, 2026	2.880	2.880	2.700	2.790	361,460	-0.08(-2.79%)
May 04, 2026	2.930	2.960	2.860	2.870	266,507	-0.09(-3.04%)
May 01, 2026	2.880	2.970	2.755	2.960	388,191	+0.09(+3.14%)
Apr 30, 2026	2.800	2.910	2.781	2.870	396,052	+0.04(+1.41%)
Apr 29, 2026	2.640	2.855	2.640	2.830	666,794	+0.16(+5.99%)
Apr 28, 2026	2.530	2.680	2.521	2.670	861,928	+0.13(+5.12%)
Apr 27, 2026	2.490	2.550	2.490	2.540	108,361	+0.05(+2.01%)
Apr 24, 2026	2.480	2.510	2.460	2.490	131,414	-0.01(-0.40%)
Apr 23, 2026	2.430	2.525	2.430	2.500	622,601	+0.06(+2.46%)
Apr 22, 2026	2.490	2.547	2.415	2.440	391,591	-0.04(-1.61%)
Apr 21, 2026	2.500	2.515	2.470	2.480	139,313	-0.01(-0.40%)
Apr 20, 2026	2.500	2.550	2.490	2.490	157,879	-0.02(-0.80%)
Apr 17, 2026	2.550	2.590	2.495	2.510	394,892	-0.04(-1.57%)
Apr 16, 2026	2.530	2.560	2.500	2.550	133,168	+0.03(+1.19%)
Apr 15, 2026	2.500	2.535	2.480	2.520	255,952	+0.00(+0.00%)
Apr 14, 2026	2.410	2.540	2.385	2.520	323,961	+0.12(+5.00%)
Apr 13, 2026	2.320	2.420	2.316	2.400	180,492	+0.05(+2.13%)
Apr 10, 2026	2.250	2.370	2.235	2.350	230,765	+0.11(+4.91%)
Apr 09, 2026	2.250	2.255	2.185	2.240	336,182	+0.01(+0.45%)
Apr 08, 2026	2.300	2.300	2.195	2.230	408,790	+0.00(+0.00%)
Apr 07, 2026	2.220	2.295	2.190	2.230	252,691	-0.01(-0.45%)
Apr 06, 2026	2.170	2.250	2.155	2.240	447,792	+0.06(+2.75%)
Apr 02, 2026	2.140	2.190	2.110	2.180	322,195	+0.02(+0.93%)
Apr 01, 2026	2.150	2.175	2.120	2.160	574,581	+0.01(+0.47%)
Mar 31, 2026	1.990	2.165	1.980	2.150	484,864	+0.20(+10.26%)
Mar 30, 2026	1.940	1.970	1.901	1.950	301,774	+0.04(+2.07%)
Mar 27, 2026	1.990	2.021	1.910	1.910	551,971	-0.09(-4.46%)
Mar 26, 2026	2.089	2.128	1.970	1.999	547,097	-0.06(-2.88%)
Mar 25, 2026	1.970	2.069	1.955	2.059	326,419	+0.10(+5.05%)
Mar 24, 2026	1.930	2.014	1.920	1.960	471,223	+0.05(+2.59%)
Mar 23, 2026	2.009	2.039	1.910	1.910	590,362	+0.04(+2.12%)
Mar 20, 2026	2.217	2.217	1.871	1.871	1,197,183	-0.34(-15.25%)
Mar 19, 2026	2.158	2.232	2.143	2.207	313,210	+0.04(+1.83%)
Mar 18, 2026	2.296	2.311	2.168	2.168	219,520	-0.15(-6.41%)
Mar 17, 2026	2.306	2.341	2.301	2.316	233,340	+0.03(+1.30%)
Mar 16, 2026	2.316	2.346	2.287	2.287	167,511	-0.01(-0.43%)
Mar 13, 2026	2.376	2.390	2.296	2.296	171,478	-0.07(-2.93%)
Mar 12, 2026	2.336	2.415	2.336	2.366	184,366	-0.01(-0.42%)
Mar 11, 2026	2.465	2.465	2.366	2.376	262,387	-0.06(-2.44%)
Mar 10, 2026	2.435	2.494	2.430	2.435	182,043	-0.01(-0.40%)
Mar 09, 2026	2.386	2.480	2.386	2.445	187,864	+0.02(+0.82%)
Mar 06, 2026	2.405	2.524	2.386	2.425	461,842	-0.10(-3.92%)
Mar 05, 2026	2.445	2.564	2.445	2.524	269,573	+0.05(+2.00%)
Mar 04, 2026	2.415	2.514	2.415	2.475	120,060	+0.04(+1.63%)
Mar 03, 2026	2.425	2.489	2.425	2.435	128,628	-0.06(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433