Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	436.00	436.50	430.00	430.99	280,148	-9.40(-2.13%)
Nov 14, 2024	441.79	442.55	439.64	440.39	204,759	+0.50(+0.11%)
Nov 13, 2024	436.34	441.90	435.02	439.89	277,757	+2.77(+0.63%)
Nov 12, 2024	444.88	445.24	436.00	437.12	419,824	-15.34(-3.39%)
Nov 11, 2024	454.75	457.65	451.77	452.46	324,533	-2.00(-0.44%)
Nov 08, 2024	450.35	455.69	448.18	454.46	429,364	+1.80(+0.40%)
Nov 07, 2024	446.82	456.56	446.78	452.66	516,803	+9.66(+2.18%)
Nov 06, 2024	436.74	443.23	433.90	443.00	753,646	+2.00(+0.45%)
Nov 05, 2024	446.93	453.15	439.22	441.00	1,518,084	-35.05(-7.36%)
Nov 04, 2024	480.74	480.74	474.90	476.05	250,402	-0.71(-0.15%)
Nov 01, 2024	482.01	482.80	475.37	476.76	298,396	+0.88(+0.18%)
Oct 31, 2024	480.95	480.95	473.23	475.88	240,688	-2.96(-0.62%)
Oct 30, 2024	478.60	484.62	477.63	478.84	264,851	-9.10(-1.86%)
Oct 29, 2024	487.06	489.95	486.28	487.94	138,327	-2.54(-0.52%)
Oct 28, 2024	488.84	491.30	488.27	490.48	144,802	+5.75(+1.19%)
Oct 25, 2024	487.05	488.40	483.04	484.73	214,208	-1.75(-0.36%)
Oct 24, 2024	485.00	487.43	480.32	486.48	405,948	+4.04(+0.84%)
Oct 23, 2024	478.70	483.76	478.69	482.44	189,930	+3.93(+0.82%)
Oct 22, 2024	478.80	480.22	476.77	478.51	232,014	-1.67(-0.35%)
Oct 21, 2024	482.19	482.39	476.93	480.18	155,678	-2.17(-0.45%)
Oct 18, 2024	481.36	484.47	479.43	482.35	267,910	+0.03(+0.01%)
Oct 17, 2024	480.12	483.01	477.27	482.32	302,084	+10.33(+2.19%)
Oct 16, 2024	469.24	472.58	468.63	471.99	158,393	+1.22(+0.26%)
Oct 15, 2024	479.39	479.50	469.58	470.77	269,931	-8.46(-1.77%)
Oct 14, 2024	476.22	479.39	475.53	479.23	245,097	+10.15(+2.16%)
Oct 11, 2024	465.68	469.62	464.31	469.08	336,652	+15.81(+3.49%)
Oct 10, 2024	454.64	455.30	451.24	453.27	214,544	-3.23(-0.71%)
Oct 09, 2024	456.16	460.44	456.16	456.50	254,826	-4.56(-0.99%)
Oct 08, 2024	456.65	461.06	454.49	461.06	424,253	+11.53(+2.56%)
Oct 07, 2024	449.73	451.30	446.60	449.53	366,271	-0.28(-0.06%)
Oct 04, 2024	448.24	450.90	446.79	449.81	289,954	-0.28(-0.06%)
Oct 03, 2024	450.63	452.30	446.30	450.09	323,998	-7.07(-1.55%)
Oct 02, 2024	459.31	459.80	455.93	457.16	287,247	+1.30(+0.29%)
Oct 01, 2024	465.70	466.32	454.77	455.86	323,332	-14.25(-3.03%)
Sep 30, 2024	471.99	473.58	465.00	470.11	222,214	-1.57(-0.33%)
Sep 27, 2024	472.83	478.12	471.44	471.68	207,166	-6.35(-1.33%)
Sep 26, 2024	478.58	481.38	475.03	478.03	210,528	+3.92(+0.83%)
Sep 25, 2024	476.31	476.74	471.15	474.11	282,425	-3.82(-0.80%)
Sep 24, 2024	474.06	478.00	473.96	477.93	321,691	+0.97(+0.20%)
Sep 23, 2024	480.00	481.72	476.19	476.96	306,417	+6.40(+1.36%)
Sep 20, 2024	470.85	471.49	466.10	470.56	316,157	-3.50(-0.74%)
Sep 19, 2024	470.27	477.75	470.12	474.06	446,527	+16.53(+3.61%)
Sep 18, 2024	462.24	464.07	456.51	457.53	308,413	-5.29(-1.14%)
Sep 17, 2024	466.70	468.38	462.59	462.82	246,896	-0.84(-0.18%)
Sep 16, 2024	468.51	468.55	462.49	463.66	268,946	-5.43(-1.16%)
Sep 13, 2024	471.23	473.50	468.51	469.09	226,053	-2.81(-0.60%)
Sep 12, 2024	465.93	473.49	465.39	471.90	311,326	-3.15(-0.66%)
Sep 11, 2024	467.99	475.17	463.78	475.05	332,491	+7.97(+1.71%)
Sep 10, 2024	471.30	471.57	462.45	467.08	319,107	-4.90(-1.04%)
Sep 09, 2024	471.66	475.48	470.37	471.98	172,020	+1.28(+0.27%)
Sep 06, 2024	482.65	484.22	469.33	470.70	287,075	-6.45(-1.35%)
Sep 05, 2024	472.92	478.05	471.24	477.15	286,789	-9.77(-2.01%)
Sep 04, 2024	484.00	487.50	478.60	486.92	270,504	+0.24(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433