Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2620	0.2644	0.2510	0.2580	2,692,472	-0.00(-1.15%)
May 01, 2026	0.2397	0.2700	0.2397	0.2610	9,043,089	+0.03(+10.59%)
Apr 30, 2026	0.2321	0.2380	0.2233	0.2360	3,393,956	+0.01(+4.98%)
Apr 29, 2026	0.2538	0.2550	0.2150	0.2248	4,502,568	-0.03(-10.08%)
Apr 28, 2026	0.2200	0.2720	0.2099	0.2500	15,635,048	+0.03(+14.16%)
Apr 27, 2026	0.2301	0.2313	0.2118	0.2190	2,661,994	-0.01(-4.37%)
Apr 24, 2026	0.2298	0.2370	0.2200	0.2290	1,906,472	+0.00(+1.42%)
Apr 23, 2026	0.2293	0.2299	0.2058	0.2258	2,448,974	-0.00(-1.57%)
Apr 22, 2026	0.2214	0.2399	0.2199	0.2294	4,061,317	+0.00(+1.96%)
Apr 21, 2026	0.2184	0.2250	0.2012	0.2250	2,540,783	+0.00(+0.49%)
Apr 20, 2026	0.2207	0.2248	0.1900	0.2239	5,834,728	-0.00(-0.93%)
Apr 17, 2026	0.2387	0.2399	0.2140	0.2260	5,506,840	-0.01(-5.83%)
Apr 16, 2026	0.2450	0.2566	0.2319	0.2400	7,987,192	-0.02(-7.34%)
Apr 15, 2026	0.2500	0.2700	0.2427	0.2590	7,743,876	-0.01(-4.11%)
Apr 14, 2026	0.2451	0.3132	0.2321	0.2701	26,499,212	+0.02(+6.46%)
Apr 13, 2026	0.3301	0.3481	0.2251	0.2537	96,099,344	-0.03(-11.45%)
Apr 10, 2026	0.2510	0.3092	0.2397	0.2865	26,000,356	+0.04(+15.85%)
Apr 09, 2026	0.2362	0.2675	0.2319	0.2473	3,173,093	+0.01(+4.74%)
Apr 08, 2026	0.2470	0.2518	0.2361	0.2361	621,439	-0.00(-1.99%)
Apr 07, 2026	0.2440	0.2463	0.2258	0.2409	1,104,342	-0.01(-2.82%)
Apr 06, 2026	0.2330	0.2581	0.2310	0.2479	699,408	+0.01(+3.81%)
Apr 02, 2026	0.2300	0.2441	0.2251	0.2388	484,319	-0.00(-0.62%)
Apr 01, 2026	0.2300	0.2516	0.2223	0.2403	1,043,779	+0.01(+4.21%)
Mar 31, 2026	0.2130	0.2340	0.2115	0.2306	1,426,944	+0.02(+7.56%)
Mar 30, 2026	0.2644	0.2644	0.2000	0.2144	1,818,897	-0.05(-18.45%)
Mar 27, 2026	0.2860	0.2860	0.2550	0.2629	1,119,973	-0.03(-8.72%)
Mar 26, 2026	0.2719	0.2942	0.2650	0.2880	1,390,354	+0.01(+4.42%)
Mar 25, 2026	0.2796	0.2828	0.2670	0.2758	1,254,947	+0.00(+0.80%)
Mar 24, 2026	0.2864	0.2900	0.2723	0.2736	916,045	-0.02(-7.41%)
Mar 23, 2026	0.2987	0.3026	0.2763	0.2955	2,853,016	-0.01(-3.05%)
Mar 20, 2026	0.2900	0.3048	0.2691	0.3048	1,172,880	+0.01(+1.67%)
Mar 19, 2026	0.2867	0.3050	0.2750	0.2998	924,829	-0.00(-0.86%)
Mar 18, 2026	0.3074	0.3095	0.2852	0.3024	1,287,914	-0.02(-5.50%)
Mar 17, 2026	0.3100	0.3200	0.3024	0.3200	808,385	+0.00(+0.22%)
Mar 16, 2026	0.3220	0.3220	0.2907	0.3193	2,489,319	-0.01(-1.63%)
Mar 13, 2026	0.3435	0.3435	0.3078	0.3246	3,608,213	-0.02(-5.69%)
Mar 12, 2026	0.3467	0.3500	0.3260	0.3442	12,139,052	-0.02(-4.68%)
Mar 11, 2026	0.3700	0.3784	0.3502	0.3611	2,356,563	-0.01(-3.71%)
Mar 10, 2026	0.4000	0.4000	0.3500	0.3750	19,084,344	+0.05(+16.97%)
Mar 09, 2026	0.4312	0.4654	0.3206	0.3206	50,572,940	-0.05(-13.05%)
Mar 06, 2026	0.3334	0.4040	0.3258	0.3687	2,411,242	+0.03(+8.41%)
Mar 05, 2026	0.3400	0.3519	0.3317	0.3401	425,406	-0.00(-1.31%)
Mar 04, 2026	0.3438	0.3497	0.3170	0.3446	695,985	+0.01(+1.77%)
Mar 03, 2026	0.3300	0.3556	0.3097	0.3386	1,066,614	+0.02(+7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433