Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	2.050	2.060	2.010	2.030	1,256,071	+0.01(+0.50%)
Sep 06, 2024	2.040	2.070	2.000	2.020	1,105,545	-0.02(-0.98%)
Sep 05, 2024	2.010	2.068	1.995	2.040	1,321,027	+0.05(+2.51%)
Sep 04, 2024	2.110	2.120	1.980	1.990	2,108,648	-0.11(-5.24%)
Sep 03, 2024	2.250	2.260	2.095	2.100	1,660,539	-0.19(-8.30%)
Aug 30, 2024	2.310	2.310	2.270	2.290	837,311	-0.05(-2.14%)
Aug 29, 2024	2.300	2.350	2.275	2.340	801,864	+0.07(+3.08%)
Aug 28, 2024	2.310	2.310	2.250	2.270	862,815	-0.06(-2.58%)
Aug 27, 2024	2.350	2.360	2.310	2.330	731,221	-0.05(-2.10%)
Aug 26, 2024	2.360	2.410	2.350	2.380	976,499	+0.05(+2.15%)
Aug 23, 2024	2.260	2.340	2.260	2.330	1,114,020	+0.09(+4.02%)
Aug 22, 2024	2.270	2.300	2.240	2.240	762,005	-0.03(-1.32%)
Aug 21, 2024	2.260	2.280	2.243	2.270	841,928	+0.01(+0.44%)
Aug 20, 2024	2.270	2.285	2.210	2.260	611,961	-0.02(-0.88%)
Aug 19, 2024	2.240	2.300	2.240	2.280	709,992	+0.04(+1.78%)
Aug 16, 2024	2.260	2.320	2.240	2.240	1,283,156	-0.04(-1.75%)
Aug 15, 2024	2.220	2.350	2.220	2.280	1,555,668	+0.07(+3.15%)
Aug 14, 2024	2.260	2.260	2.195	2.210	1,017,468	-0.04(-1.77%)
Aug 13, 2024	2.240	2.260	2.205	2.250	830,956	+0.02(+0.89%)
Aug 12, 2024	2.220	2.250	2.170	2.230	1,824,669	+0.03(+1.36%)
Aug 09, 2024	2.230	2.240	2.170	2.200	1,044,337	-0.03(-1.34%)
Aug 08, 2024	2.220	2.270	2.215	2.230	1,101,167	+0.04(+1.82%)
Aug 07, 2024	2.141	2.305	2.141	2.190	3,641,244	+0.09(+4.27%)
Aug 06, 2024	2.121	2.141	2.086	2.101	1,722,700	-0.02(-0.94%)
Aug 05, 2024	2.091	2.151	2.021	2.121	2,134,680	-0.07(-3.18%)
Aug 02, 2024	2.270	2.275	2.161	2.190	2,086,526	-0.14(-5.98%)
Aug 01, 2024	2.419	2.429	2.280	2.330	1,710,206	-0.07(-2.90%)
Jul 31, 2024	2.409	2.459	2.325	2.399	1,815,710	+0.08(+3.43%)
Jul 30, 2024	2.350	2.360	2.295	2.320	1,205,770	-0.03(-1.27%)
Jul 29, 2024	2.370	2.399	2.320	2.350	1,185,587	-0.02(-0.84%)
Jul 26, 2024	2.370	2.399	2.325	2.370	1,340,742	+0.04(+1.71%)
Jul 25, 2024	2.260	2.360	2.255	2.330	1,431,728	+0.08(+3.54%)
Jul 24, 2024	2.320	2.330	2.240	2.250	1,303,959	-0.07(-3.00%)
Jul 23, 2024	2.340	2.355	2.300	2.320	1,370,722	-0.04(-1.69%)
Jul 22, 2024	2.390	2.399	2.340	2.360	1,396,410	-0.02(-0.84%)
Jul 19, 2024	2.399	2.439	2.330	2.380	1,364,185	-0.03(-1.24%)
Jul 18, 2024	2.479	2.519	2.399	2.409	1,548,803	-0.09(-3.59%)
Jul 17, 2024	2.489	2.569	2.489	2.499	1,480,110	+0.01(+0.40%)
Jul 16, 2024	2.459	2.519	2.429	2.489	1,557,921	+0.02(+0.81%)
Jul 15, 2024	2.429	2.499	2.380	2.469	1,963,546	+0.07(+2.90%)
Jul 12, 2024	2.370	2.409	2.350	2.399	1,428,151	+0.05(+2.12%)
Jul 11, 2024	2.280	2.370	2.275	2.350	1,781,855	+0.08(+3.51%)
Jul 10, 2024	2.240	2.280	2.220	2.270	1,315,218	+0.05(+2.24%)
Jul 09, 2024	2.190	2.260	2.185	2.220	999,242	+0.00(+0.00%)
Jul 08, 2024	2.210	2.230	2.190	2.220	1,310,051	+0.00(+0.00%)
Jul 05, 2024	2.250	2.260	2.180	2.220	1,346,075	-0.04(-1.76%)
Jul 03, 2024	2.190	2.280	2.190	2.260	1,034,836	+0.07(+3.18%)
Jul 02, 2024	2.220	2.270	2.131	2.190	1,714,329	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433