Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8490	0.8518	0.7700	0.7990	1,405,121	-0.05(-5.44%)
Dec 30, 2025	0.8070	0.8700	0.7700	0.8450	1,908,427	+0.10(+13.21%)
Dec 29, 2025	0.7800	0.8040	0.6702	0.7464	2,227,893	-0.06(-7.43%)
Dec 26, 2025	0.7380	0.8322	0.7200	0.8063	1,363,154	+0.09(+12.49%)
Dec 24, 2025	0.7150	0.7273	0.6800	0.7168	463,975	+0.01(+2.04%)
Dec 23, 2025	0.6935	0.7410	0.6540	0.7025	633,710	+0.02(+2.75%)
Dec 22, 2025	0.6440	0.7230	0.6440	0.6837	1,240,986	+0.05(+8.08%)
Dec 19, 2025	0.5820	0.6350	0.5700	0.6326	1,004,734	+0.05(+9.07%)
Dec 18, 2025	0.5984	0.5999	0.5730	0.5800	488,137	-0.01(-1.23%)
Dec 17, 2025	0.6000	0.6324	0.5750	0.5872	612,231	+0.00(+0.27%)
Dec 16, 2025	0.5787	0.5910	0.5600	0.5856	188,274	+0.01(+2.02%)
Dec 15, 2025	0.5857	0.6043	0.5600	0.5740	542,021	-0.00(-0.19%)
Dec 12, 2025	0.5858	0.5939	0.5300	0.5751	1,079,200	+0.00(+0.54%)
Dec 11, 2025	0.5617	0.6178	0.5600	0.5720	1,223,240	+0.01(+1.83%)
Dec 10, 2025	0.5446	0.5662	0.5149	0.5617	830,490	+0.03(+4.81%)
Dec 09, 2025	0.5186	0.5520	0.5008	0.5359	1,063,786	+0.06(+13.32%)
Dec 08, 2025	0.5060	0.5077	0.4700	0.4729	632,881	-0.02(-4.60%)
Dec 05, 2025	0.4882	0.5200	0.4882	0.4957	430,642	+0.01(+1.74%)
Dec 04, 2025	0.5074	0.5107	0.4650	0.4872	494,653	-0.02(-4.00%)
Dec 03, 2025	0.5100	0.5200	0.4854	0.5075	940,760	+0.01(+2.11%)
Dec 02, 2025	0.4816	0.5140	0.4478	0.4970	832,860	+0.03(+5.30%)
Dec 01, 2025	0.4395	0.4950	0.4170	0.4720	947,549	+0.05(+11.32%)
Nov 28, 2025	0.3870	0.4358	0.3861	0.4240	1,055,444	+0.04(+9.82%)
Nov 26, 2025	0.3669	0.3885	0.3605	0.3861	367,276	+0.03(+7.25%)
Nov 25, 2025	0.3455	0.3694	0.3363	0.3600	247,154	+0.02(+5.60%)
Nov 24, 2025	0.3445	0.3466	0.3220	0.3409	192,930	+0.02(+6.17%)
Nov 21, 2025	0.3185	0.3364	0.3135	0.3211	427,447	-0.01(-1.80%)
Nov 20, 2025	0.3473	0.3609	0.3257	0.3270	249,397	-0.02(-6.09%)
Nov 19, 2025	0.3691	0.3691	0.3400	0.3482	294,571	-0.01(-2.19%)
Nov 18, 2025	0.3421	0.3560	0.3340	0.3560	153,682	+0.02(+5.92%)
Nov 17, 2025	0.3330	0.3710	0.3302	0.3361	219,543	-0.03(-7.13%)
Nov 14, 2025	0.3521	0.3973	0.3330	0.3619	395,048	-0.01(-1.55%)
Nov 13, 2025	0.3868	0.4040	0.3619	0.3676	320,123	-0.03(-7.87%)
Nov 12, 2025	0.3707	0.4000	0.3593	0.3990	394,475	+0.05(+13.68%)
Nov 11, 2025	0.3732	0.3851	0.3401	0.3510	407,921	-0.01(-2.50%)
Nov 10, 2025	0.3330	0.3738	0.3330	0.3600	602,775	+0.03(+9.02%)
Nov 07, 2025	0.3200	0.3359	0.3150	0.3302	186,641	+0.01(+4.30%)
Nov 06, 2025	0.3300	0.3350	0.3118	0.3166	302,078	+0.01(+2.19%)
Nov 05, 2025	0.3343	0.3343	0.2941	0.3098	531,419	-0.00(-0.29%)
Nov 04, 2025	0.3400	0.3430	0.3107	0.3107	612,038	-0.03(-10.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433