Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3021	0.3098	0.2960	0.3008	59,005	+0.00(+0.03%)
Dec 30, 2025	0.2754	0.3031	0.2690	0.3007	20,800	+0.03(+9.27%)
Dec 29, 2025	0.2800	0.2940	0.2722	0.2752	53,060	+0.02(+9.82%)
Dec 26, 2025	0.2738	0.3120	0.2506	0.2506	30,938	-0.02(-7.19%)
Dec 24, 2025	0.2814	0.2814	0.2646	0.2700	171,878	-0.01(-3.02%)
Dec 23, 2025	0.2831	0.2831	0.2710	0.2784	18,068	-0.00(-1.28%)
Dec 22, 2025	0.2700	0.2820	0.2670	0.2820	273,658	+0.01(+3.87%)
Dec 19, 2025	0.2715	0.2715	0.2500	0.2715	25,129	-0.00(-1.02%)
Dec 18, 2025	0.2712	0.2743	0.2634	0.2743	52,433	+0.00(+1.14%)
Dec 17, 2025	0.2765	0.2765	0.2660	0.2712	13,241	-0.00(-0.59%)
Dec 16, 2025	0.2819	0.2819	0.2674	0.2728	78,481	-0.01(-2.57%)
Dec 15, 2025	0.2780	0.2856	0.2437	0.2800	44,924	+0.02(+7.69%)
Dec 12, 2025	0.2812	0.2900	0.2600	0.2600	203,435	-0.01(-5.21%)
Dec 11, 2025	0.2739	0.2856	0.2627	0.2743	164,299	+0.00(+0.85%)
Dec 10, 2025	0.2856	0.2856	0.2700	0.2720	341,792	+0.00(+0.00%)
Dec 09, 2025	0.2770	0.2800	0.2720	0.2720	108,139	+0.00(+0.67%)
Dec 08, 2025	0.2800	0.2800	0.2490	0.2702	187,514	-0.00(-0.66%)
Dec 05, 2025	0.2753	0.2798	0.2654	0.2720	369,192	-0.00(-1.59%)
Dec 04, 2025	0.2756	0.2820	0.2670	0.2764	72,782	-0.00(-0.22%)
Dec 03, 2025	0.2650	0.2824	0.2650	0.2770	46,949	+0.01(+2.59%)
Dec 02, 2025	0.2600	0.2950	0.2600	0.2700	26,438	-0.01(-1.82%)
Dec 01, 2025	0.2882	0.2990	0.2749	0.2750	30,680	-0.01(-2.14%)
Nov 28, 2025	0.2460	0.2810	0.2460	0.2810	141,159	+0.03(+10.94%)
Nov 26, 2025	0.2435	0.2686	0.2435	0.2533	473,168	-0.02(-7.96%)
Nov 25, 2025	0.3036	0.3036	0.2736	0.2752	203,507	-0.02(-5.49%)
Nov 24, 2025	0.3000	0.3020	0.2850	0.2912	92,105	-0.00(-1.52%)
Nov 21, 2025	0.3110	0.3110	0.2823	0.2957	47,794	+0.01(+2.04%)
Nov 20, 2025	0.2850	0.3208	0.2624	0.2898	388,228	+0.03(+13.38%)
Nov 19, 2025	0.2493	0.2584	0.2418	0.2556	114,558	+0.01(+3.23%)
Nov 18, 2025	0.2430	0.2493	0.2430	0.2476	24,345	+0.00(+1.89%)
Nov 17, 2025	0.2250	0.2502	0.2250	0.2430	51,370	+0.00(+0.54%)
Nov 14, 2025	0.2394	0.2500	0.2310	0.2417	30,993	+0.00(+0.71%)
Nov 13, 2025	0.2560	0.2560	0.2343	0.2400	37,106	-0.01(-3.23%)
Nov 12, 2025	0.2220	0.2500	0.2220	0.2480	110,904	+0.01(+3.25%)
Nov 11, 2025	0.2388	0.2443	0.2384	0.2402	15,918	+0.00(+1.44%)
Nov 10, 2025	0.2180	0.2400	0.2150	0.2368	22,655	+0.01(+5.01%)
Nov 07, 2025	0.2367	0.2448	0.2223	0.2255	60,715	-0.01(-3.34%)
Nov 06, 2025	0.2590	0.2590	0.2170	0.2333	50,745	+0.00(+0.13%)
Nov 05, 2025	0.2340	0.2378	0.2282	0.2330	51,149	+0.00(+1.04%)
Nov 04, 2025	0.2316	0.2400	0.2281	0.2306	143,531	-0.01(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433