Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.2705	0.2918	0.2675	0.2900	448,358	+0.02(+7.21%)
May 11, 2026	0.2381	0.2801	0.2381	0.2705	210,427	+0.00(+0.19%)
May 08, 2026	0.2950	0.2950	0.2640	0.2700	276,282	-0.02(-6.25%)
May 07, 2026	0.2850	0.2975	0.2801	0.2880	363,994	+0.00(+1.19%)
May 06, 2026	0.2710	0.2892	0.2700	0.2846	582,882	-0.00(-0.63%)
May 05, 2026	0.2933	0.2940	0.2840	0.2864	118,515	+0.00(+0.85%)
May 04, 2026	0.2855	0.3149	0.2840	0.2840	203,361	-0.01(-3.73%)
May 01, 2026	0.2800	0.3074	0.2800	0.2950	141,938	+0.01(+3.47%)
Apr 30, 2026	0.2895	0.3040	0.2802	0.2851	233,721	-0.00(-1.69%)
Apr 29, 2026	0.2994	0.2994	0.2900	0.2900	164,203	-0.00(-0.82%)
Apr 28, 2026	0.3424	0.3424	0.2875	0.2924	206,961	-0.00(-0.54%)
Apr 27, 2026	0.3040	0.3040	0.2901	0.2940	158,426	-0.01(-2.07%)
Apr 24, 2026	0.3150	0.3151	0.2943	0.3002	155,801	-0.01(-2.06%)
Apr 23, 2026	0.2876	0.3144	0.2826	0.3065	459,695	+0.03(+9.46%)
Apr 22, 2026	0.2890	0.2890	0.2800	0.2800	527,781	-0.01(-3.28%)
Apr 21, 2026	0.2916	0.2965	0.2801	0.2895	463,780	-0.00(-0.86%)
Apr 20, 2026	0.3089	0.3089	0.2810	0.2920	361,552	-0.00(-0.71%)
Apr 17, 2026	0.2900	0.2990	0.2770	0.2941	214,869	+0.01(+3.08%)
Apr 16, 2026	0.2850	0.3000	0.2800	0.2853	283,041	-0.00(-1.62%)
Apr 15, 2026	0.2730	0.3030	0.2730	0.2900	548,099	-0.01(-2.06%)
Apr 14, 2026	0.2771	0.3163	0.2771	0.2961	290,743	-0.00(-0.17%)
Apr 13, 2026	0.3114	0.3187	0.2900	0.2966	410,777	-0.01(-4.45%)
Apr 10, 2026	0.3039	0.3160	0.2978	0.3104	271,799	+0.01(+3.47%)
Apr 09, 2026	0.3008	0.3062	0.2910	0.3000	227,489	+0.00(+0.00%)
Apr 08, 2026	0.3050	0.3159	0.3000	0.3000	288,696	-0.00(-1.28%)
Apr 07, 2026	0.3066	0.3100	0.3007	0.3039	305,820	-0.01(-1.97%)
Apr 06, 2026	0.3250	0.3250	0.3077	0.3100	147,894	+0.00(+1.44%)
Apr 02, 2026	0.3250	0.3250	0.3000	0.3056	301,067	-0.00(-1.32%)
Apr 01, 2026	0.3238	0.3238	0.3055	0.3097	261,629	-0.00(-1.18%)
Mar 31, 2026	0.3131	0.3300	0.3050	0.3134	354,385	+0.00(+0.16%)
Mar 30, 2026	0.3194	0.3280	0.3050	0.3129	303,245	-0.01(-4.31%)
Mar 27, 2026	0.3319	0.3319	0.3140	0.3270	235,169	-0.00(-1.45%)
Mar 26, 2026	0.3350	0.3550	0.3200	0.3318	394,681	+0.00(+0.64%)
Mar 25, 2026	0.3500	0.3500	0.3113	0.3297	126,299	+0.02(+5.50%)
Mar 24, 2026	0.3260	0.3307	0.3101	0.3125	207,531	-0.01(-2.34%)
Mar 23, 2026	0.3318	0.3351	0.3100	0.3200	287,032	+0.01(+1.85%)
Mar 20, 2026	0.3360	0.3390	0.3128	0.3142	282,389	-0.01(-3.26%)
Mar 19, 2026	0.3020	0.3460	0.3020	0.3248	365,857	-0.01(-2.58%)
Mar 18, 2026	0.3450	0.3500	0.3200	0.3334	790,590	-0.02(-5.58%)
Mar 17, 2026	0.3650	0.3650	0.3451	0.3531	161,793	+0.00(+0.89%)
Mar 16, 2026	0.3644	0.3650	0.3500	0.3500	252,973	-0.01(-2.29%)
Mar 13, 2026	0.3340	0.3640	0.3340	0.3582	301,070	-0.00(-0.50%)
Mar 12, 2026	0.3654	0.3695	0.3600	0.3600	364,939	-0.01(-1.37%)
Mar 11, 2026	0.3660	0.3701	0.3610	0.3650	150,353	-0.00(-1.22%)
Mar 10, 2026	0.3310	0.3700	0.3300	0.3695	203,697	+0.02(+4.50%)
Mar 09, 2026	0.3650	0.3650	0.3496	0.3536	336,451	-0.01(-2.56%)
Mar 06, 2026	0.3700	0.3849	0.3561	0.3629	398,423	-0.02(-4.25%)
Mar 05, 2026	0.3700	0.3790	0.3531	0.3790	351,581	+0.02(+4.44%)
Mar 04, 2026	0.3658	0.3875	0.3581	0.3629	423,108	-0.01(-1.92%)
Mar 03, 2026	0.3630	0.3877	0.3530	0.3700	339,901	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433