Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.6907	0.7139	0.6524	0.6969	441,315	+0.01(+1.37%)
May 11, 2026	0.6500	0.7053	0.6500	0.6875	503,776	+0.05(+8.15%)
May 08, 2026	0.6012	0.6592	0.5731	0.6357	187,180	+0.01(+0.90%)
May 07, 2026	0.6615	0.6800	0.6219	0.6300	214,951	-0.00(-0.77%)
May 06, 2026	0.5743	0.6400	0.5743	0.6349	580,962	+0.06(+9.90%)
May 05, 2026	0.5902	0.6234	0.5720	0.5777	452,519	-0.01(-2.08%)
May 04, 2026	0.6275	0.6300	0.5900	0.5900	690,844	-0.03(-5.43%)
May 01, 2026	0.6001	0.6358	0.6001	0.6239	481,543	+0.02(+3.29%)
Apr 30, 2026	0.6017	0.6284	0.6017	0.6040	210,970	+0.00(+0.28%)
Apr 29, 2026	0.6200	0.6360	0.5824	0.6023	567,442	-0.02(-3.15%)
Apr 28, 2026	0.6454	0.6807	0.5917	0.6219	1,185,378	-0.04(-5.77%)
Apr 27, 2026	0.6380	0.6767	0.6159	0.6600	393,123	+0.01(+1.73%)
Apr 24, 2026	0.7034	0.7034	0.6395	0.6488	335,100	+0.00(+0.53%)
Apr 23, 2026	0.6700	0.6900	0.6400	0.6454	260,309	-0.04(-6.00%)
Apr 22, 2026	0.6781	0.6938	0.6701	0.6866	236,892	+0.04(+5.47%)
Apr 21, 2026	0.6980	0.7270	0.6510	0.6510	466,061	-0.06(-8.18%)
Apr 20, 2026	0.7213	0.7382	0.6914	0.7090	281,143	-0.01(-1.53%)
Apr 17, 2026	0.7482	0.7484	0.7200	0.7200	454,762	+0.01(+1.42%)
Apr 16, 2026	0.6870	0.7400	0.6766	0.7099	315,433	-0.00(-0.62%)
Apr 15, 2026	0.6850	0.7480	0.6850	0.7143	261,300	-0.02(-2.15%)
Apr 14, 2026	0.7270	0.7511	0.7270	0.7300	468,927	+0.01(+0.80%)
Apr 13, 2026	0.7000	0.7302	0.7000	0.7242	289,996	+0.01(+1.51%)
Apr 10, 2026	0.7086	0.7289	0.6800	0.7134	240,396	+0.01(+1.97%)
Apr 09, 2026	0.6540	0.7181	0.6540	0.6996	262,877	+0.01(+1.85%)
Apr 08, 2026	0.7250	0.7270	0.6600	0.6869	486,223	+0.04(+6.25%)
Apr 07, 2026	0.7000	0.7000	0.6200	0.6465	621,815	-0.03(-4.14%)
Apr 06, 2026	0.6900	0.7093	0.6600	0.6744	402,087	-0.03(-3.93%)
Apr 02, 2026	0.6600	0.7158	0.6600	0.7020	679,761	-0.04(-5.77%)
Apr 01, 2026	0.7435	0.7641	0.7130	0.7450	767,615	+0.05(+6.43%)
Mar 31, 2026	0.6450	0.7000	0.6200	0.7000	715,679	+0.08(+12.98%)
Mar 30, 2026	0.6753	0.6753	0.6151	0.6196	516,739	-0.03(-5.11%)
Mar 27, 2026	0.6479	0.6734	0.6165	0.6530	463,749	+0.01(+2.03%)
Mar 26, 2026	0.6800	0.6928	0.6280	0.6400	889,394	-0.05(-7.63%)
Mar 25, 2026	0.7000	0.7080	0.6800	0.6929	458,454	+0.02(+3.19%)
Mar 24, 2026	0.6489	0.6850	0.6200	0.6715	422,305	+0.01(+1.74%)
Mar 23, 2026	0.6300	0.7100	0.5900	0.6600	1,103,856	+0.06(+10.91%)
Mar 20, 2026	0.6170	0.6228	0.5711	0.5951	975,996	-0.01(-2.09%)
Mar 19, 2026	0.6170	0.6170	0.5700	0.6078	1,759,296	-0.04(-5.77%)
Mar 18, 2026	0.7000	0.7040	0.6336	0.6450	1,422,044	-0.06(-8.37%)
Mar 17, 2026	0.7250	0.7649	0.7039	0.7039	547,777	-0.04(-5.88%)
Mar 16, 2026	0.7200	0.7850	0.7162	0.7479	678,076	-0.01(-1.66%)
Mar 13, 2026	0.8035	0.8100	0.7392	0.7605	1,483,782	-0.06(-7.07%)
Mar 12, 2026	0.8500	0.8800	0.8071	0.8184	403,887	-0.04(-4.84%)
Mar 11, 2026	0.9221	0.9221	0.8487	0.8600	329,258	-0.04(-4.44%)
Mar 10, 2026	0.9000	0.9356	0.8678	0.9000	578,124	+0.06(+6.90%)
Mar 09, 2026	0.8745	0.8745	0.7891	0.8419	647,731	-0.02(-2.34%)
Mar 06, 2026	0.8400	0.8750	0.8200	0.8621	725,637	+0.02(+2.31%)
Mar 05, 2026	0.9100	0.9270	0.8121	0.8426	979,129	-0.06(-6.38%)
Mar 04, 2026	0.9310	0.9847	0.8910	0.9000	734,277	-0.04(-3.75%)
Mar 03, 2026	0.9500	1.010	0.8950	0.9351	1,166,095	-0.08(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433