Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1475	0.1475	0.1475	0.1475	31,500	+0.01(+6.50%)
Apr 29, 2026	0.1385	0.1390	0.1385	0.1385	9,500	-0.01(-4.09%)
Apr 28, 2026	0.1444	0.1444	0.1444	0.1444	110	-0.00(-1.16%)
Apr 27, 2026	0.1450	0.1461	0.1392	0.1461	80,000	+0.01(+4.73%)
Apr 24, 2026	0.1395	0.1395	0.1395	0.1395	500	-0.01(-3.79%)
Apr 23, 2026	0.1450	0.1450	0.1450	0.1450	14,000	+0.00(+2.62%)
Apr 22, 2026	0.1494	0.1494	0.1413	0.1413	16,500	+0.00(+0.86%)
Apr 21, 2026	0.1401	0.1547	0.1401	0.1401	34,000	-0.00(-2.64%)
Apr 20, 2026	0.1500	0.1500	0.1439	0.1439	20,300	-0.01(-3.94%)
Apr 17, 2026	0.1527	0.1590	0.1498	0.1498	187,513	-0.01(-3.42%)
Apr 16, 2026	0.1551	0.1551	0.1551	0.1551	255	+0.00(+1.37%)
Apr 15, 2026	0.1354	0.1685	0.1354	0.1530	220,834	+0.01(+7.82%)
Apr 14, 2026	0.1519	0.1519	0.1385	0.1419	15,521	+0.00(+1.57%)
Apr 13, 2026	0.1397	0.1400	0.1397	0.1397	262,500	+0.01(+5.43%)
Apr 10, 2026	0.1430	0.1430	0.1325	0.1325	53,200	-0.00(-2.21%)
Apr 09, 2026	0.1355	0.1355	0.1355	0.1355	621	-0.00(-3.49%)
Apr 08, 2026	0.1255	0.1435	0.1255	0.1404	14,999	+0.01(+9.77%)
Apr 07, 2026	0.1250	0.1279	0.1250	0.1279	133,100	-0.00(-1.62%)
Apr 06, 2026	0.1300	0.1300	0.1300	0.1300	4,750	+0.00(+1.33%)
Apr 02, 2026	0.1283	0.1283	0.1283	0.1283	9,999	+0.00(+0.16%)
Apr 01, 2026	0.1343	0.1390	0.1281	0.1281	80,778	-0.00(-1.46%)
Mar 31, 2026	0.1332	0.1332	0.1208	0.1300	43,300	+0.00(+1.80%)
Mar 30, 2026	0.1277	0.1277	0.1211	0.1277	30,000	+0.01(+8.87%)
Mar 27, 2026	0.1258	0.1274	0.1170	0.1173	180,710	-0.01(-9.70%)
Mar 26, 2026	0.1425	0.1425	0.1283	0.1299	46,040	-0.00(-2.40%)
Mar 25, 2026	0.1367	0.1367	0.1331	0.1331	142,000	-0.00(-1.26%)
Mar 23, 2026				0.1348	10,000	+0.01(+8.27%)
Mar 20, 2026	0.1245	0.1245	0.1245	0.1245	4,700	-0.00(-1.03%)
Mar 19, 2026	0.1407	0.1411	0.1250	0.1258	98,500	-0.02(-11.10%)
Mar 18, 2026	0.1447	0.1450	0.1415	0.1415	52,612	+0.00(+0.50%)
Mar 17, 2026	0.1416	0.1416	0.1408	0.1408	3,830	+0.00(+0.57%)
Mar 16, 2026	0.1450	0.1490	0.1302	0.1400	146,000	-0.00(-2.78%)
Mar 13, 2026	0.1527	0.1527	0.1303	0.1440	576,200	-0.02(-11.38%)
Mar 12, 2026	0.1625	0.1625	0.1625	0.1625	1,000	-0.00(-2.93%)
Mar 11, 2026	0.1709	0.1709	0.1674	0.1674	14,000	-0.01(-3.18%)
Mar 10, 2026	0.1691	0.1740	0.1686	0.1729	45,500	+0.01(+5.75%)
Mar 09, 2026	0.1699	0.1699	0.1623	0.1635	212,500	-0.01(-3.94%)
Mar 06, 2026	0.1680	0.1713	0.1582	0.1702	33,428	+0.01(+6.84%)
Mar 05, 2026	0.1600	0.1650	0.1575	0.1593	284,600	+0.00(+0.82%)
Mar 04, 2026	0.1616	0.1616	0.1580	0.1580	2,800	-0.01(-3.25%)
Mar 03, 2026	0.1657	0.1664	0.1632	0.1633	119,212	-0.01(-5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433