Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.0509	0.0549	0.0421	0.0440	229,638	-0.01(-16.67%)
Oct 09, 2025	0.0443	0.0550	0.0443	0.0528	255,129	+0.01(+17.33%)
Oct 08, 2025	0.0488	0.0523	0.0421	0.0450	79,389	-0.00(-7.41%)
Oct 07, 2025	0.0421	0.0536	0.0421	0.0486	92,808	+0.00(+3.40%)
Oct 06, 2025	0.0508	0.0545	0.0461	0.0470	120,732	-0.00(-6.56%)
Oct 03, 2025	0.0550	0.0550	0.0464	0.0503	107,260	-0.00(-0.59%)
Oct 02, 2025	0.0500	0.0540	0.0370	0.0506	183,123	+0.00(+2.43%)
Oct 01, 2025	0.0450	0.0525	0.0450	0.0494	188,587	+0.00(+9.78%)
Sep 30, 2025	0.0410	0.0525	0.0401	0.0450	254,219	+0.00(+4.90%)
Sep 29, 2025	0.0401	0.0539	0.0399	0.0429	837,654	+0.00(+4.89%)
Sep 26, 2025	0.0377	0.0412	0.0377	0.0409	116,673	+0.00(+2.25%)
Sep 25, 2025	0.0353	0.0420	0.0353	0.0400	57,925	-0.00(-2.68%)
Sep 24, 2025	0.0411	0.0438	0.0410	0.0411	34,667	-0.00(-5.30%)
Sep 23, 2025	0.0406	0.0440	0.0406	0.0434	29,528	+0.00(+2.84%)
Sep 22, 2025	0.0406	0.0439	0.0406	0.0422	29,734	+0.00(+1.44%)
Sep 19, 2025	0.0419	0.0429	0.0406	0.0416	25,763	+0.00(+2.72%)
Sep 18, 2025	0.0415	0.0445	0.0401	0.0405	163,050	-0.00(-8.99%)
Sep 17, 2025	0.0418	0.0450	0.0416	0.0445	87,025	+0.00(+5.70%)
Sep 16, 2025	0.0464	0.0490	0.0411	0.0421	160,832	+0.00(+1.45%)
Sep 15, 2025	0.0403	0.0496	0.0403	0.0415	75,905	-0.00(-6.32%)
Sep 12, 2025	0.0401	0.0450	0.0401	0.0443	59,850	+0.00(+3.02%)
Sep 11, 2025	0.0419	0.0435	0.0401	0.0430	331,187	+0.00(+0.23%)
Sep 10, 2025	0.0421	0.0458	0.0419	0.0429	68,721	-0.00(-5.92%)
Sep 09, 2025	0.0414	0.0505	0.0356	0.0456	163,183	-0.00(-8.80%)
Sep 08, 2025	0.0427	0.0511	0.0426	0.0500	82,505	+0.00(+0.00%)
Sep 05, 2025	0.0514	0.0539	0.0412	0.0500	140,117	-0.00(-8.42%)
Sep 04, 2025	0.0529	0.0548	0.0500	0.0546	339,298	+0.00(+8.98%)
Sep 03, 2025	0.0394	0.0550	0.0375	0.0501	382,747	+0.01(+21.31%)
Sep 02, 2025	0.0355	0.0569	0.0355	0.0413	452,990	+0.01(+16.34%)
Aug 29, 2025	0.0351	0.0524	0.0351	0.0355	722,041	+0.00(+1.43%)
Aug 28, 2025	0.0320	0.0450	0.0320	0.0350	232,541	+0.00(+5.74%)
Aug 27, 2025	0.0335	0.0335	0.0283	0.0331	80,847	-0.00(-1.19%)
Aug 26, 2025	0.0304	0.0393	0.0295	0.0335	207,051	+0.00(+2.45%)
Aug 25, 2025	0.0349	0.0349	0.0288	0.0327	174,762	-0.00(-5.22%)
Aug 22, 2025	0.0349	0.0349	0.0287	0.0345	96,078	+0.00(+10.58%)
Aug 21, 2025	0.0272	0.0312	0.0271	0.0312	186,415	+0.00(+11.43%)
Aug 20, 2025	0.0300	0.0348	0.0230	0.0280	371,267	-0.00(-6.35%)
Aug 19, 2025	0.0330	0.0340	0.0299	0.0299	189,880	-0.00(-8.84%)
Aug 18, 2025	0.0353	0.0436	0.0305	0.0328	253,257	-0.01(-15.90%)
Aug 15, 2025	0.0401	0.0447	0.0363	0.0390	188,744	-0.00(-9.93%)
Aug 14, 2025	0.0504	0.0525	0.0350	0.0433	909,185	-0.00(-1.59%)
Aug 13, 2025	0.0398	0.0500	0.0357	0.0440	687,263	+0.01(+22.91%)
Aug 12, 2025	0.0292	0.0399	0.0220	0.0358	993,523	+0.01(+64.98%)
Aug 11, 2025	0.0218	0.0293	0.0146	0.0217	600,292	+0.01(+44.67%)
Aug 08, 2025	0.0222	0.0270	0.0115	0.0150	383,026	-0.01(-44.24%)
Aug 07, 2025	0.0203	0.0269	0.0202	0.0269	150,699	+0.00(+16.45%)
Aug 06, 2025	0.0247	0.0275	0.0203	0.0231	190,490	-0.00(-7.23%)
Aug 05, 2025	0.0185	0.0260	0.0185	0.0249	104,336	-0.00(-4.23%)
Aug 04, 2025	0.0261	0.0310	0.0201	0.0260	286,774	-0.00(-4.06%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433