Cogstate Ltd Ord (OP:COGZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.550 | 1.550 | 1.550 | 1.550 | 59,071 | +0.05(+3.33%) |
| Mar 27, 2026 | 1.500 | 0 | -0.03(-1.96%) | |||
| Mar 20, 2026 | 1.530 | 0 | -0.02(-1.29%) | |||
| Mar 05, 2026 | 1.550 | 0 | +0.05(+3.33%) | |||
| Mar 03, 2026 | 1.500 | 0 | -0.14(-8.26%) | |||
| Mar 02, 2026 | 1.635 | 1.635 | 1.635 | 1.635 | 600 | +0.15(+9.73%) |
| Feb 26, 2026 | 1.490 | 0 | -0.02(-1.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube