Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.1440	0.1447	0.1350	0.1447	49,610	+0.00(+0.49%)
Jan 02, 2026	0.1272	0.1600	0.1150	0.1440	252,266	+0.02(+13.21%)
Dec 31, 2025	0.1200	0.1349	0.1148	0.1272	240,244	-0.01(-8.09%)
Dec 30, 2025	0.1313	0.1400	0.1090	0.1384	141,286	+0.01(+5.41%)
Dec 29, 2025	0.1065	0.1313	0.0860	0.1313	122,608	+0.04(+45.89%)
Dec 26, 2025	0.0839	0.1040	0.0750	0.0900	201,825	+0.01(+9.76%)
Dec 24, 2025	0.0880	0.0990	0.0790	0.0820	186,788	-0.01(-9.39%)
Dec 23, 2025	0.0990	0.1080	0.0838	0.0905	696,132	+0.01(+11.04%)
Dec 22, 2025	0.2000	0.2045	0.0810	0.0815	2,041,867	-0.12(-59.93%)
Dec 19, 2025	0.2264	0.2300	0.1811	0.2034	159,949	+0.00(+1.70%)
Dec 18, 2025	0.2150	0.2300	0.2000	0.2000	223,795	-0.01(-4.31%)
Dec 17, 2025	0.1944	0.2350	0.1800	0.2090	601,877	+0.04(+27.21%)
Dec 16, 2025	0.4650	0.5200	0.1615	0.1643	1,621,028	-0.31(-65.04%)
Dec 15, 2025	0.4400	0.5050	0.4002	0.4700	226,954	+0.04(+9.86%)
Dec 12, 2025	0.3730	0.4400	0.3200	0.4278	339,243	+0.10(+29.60%)
Dec 11, 2025	0.6995	0.6995	0.2720	0.3301	853,395	-0.35(-51.46%)
Dec 10, 2025	0.6200	0.6800	0.5520	0.6800	143,864	+0.13(+23.64%)
Dec 09, 2025	0.5100	0.5500	0.5050	0.5500	72,021	+0.00(+0.90%)
Dec 08, 2025	0.4300	0.7200	0.4000	0.5451	320,975	+0.14(+34.99%)
Dec 05, 2025	0.4000	0.4200	0.4000	0.4038	10,220	+0.00(+0.95%)
Dec 04, 2025	0.3840	0.4500	0.3840	0.4000	14,314	+0.03(+6.95%)
Dec 03, 2025	0.3500	0.3740	0.3300	0.3740	54,031	+0.01(+2.33%)
Dec 02, 2025	0.4250	0.4250	0.3570	0.3655	15,697	-0.06(-14.00%)
Dec 01, 2025	0.4620	0.4620	0.4250	0.4250	24,948	-0.05(-11.46%)
Nov 28, 2025	0.4788	0.4900	0.4750	0.4800	19,000	+0.00(+0.00%)
Nov 26, 2025	0.4850	0.4875	0.4800	0.4800	22,793	+0.00(+0.00%)
Nov 25, 2025	0.4250	0.5000	0.4100	0.4800	102,171	+0.01(+1.98%)
Nov 24, 2025	0.6500	0.6505	0.3872	0.4707	357,742	-0.18(-27.58%)
Nov 21, 2025	0.7500	0.7950	0.5660	0.6500	260,642	-0.10(-13.31%)
Nov 20, 2025	0.4600	0.7498	0.3205	0.7498	745,698	+0.35(+87.08%)
Nov 19, 2025	0.4100	0.4395	0.3900	0.4008	36,580	-0.02(-4.57%)
Nov 18, 2025	0.3900	0.4400	0.3900	0.4200	55,305	+0.03(+7.69%)
Nov 17, 2025	0.3900	0.4000	0.3500	0.3900	46,400	+0.01(+3.34%)
Nov 14, 2025	0.2950	0.3778	0.2811	0.3774	97,414	+0.09(+33.31%)
Nov 13, 2025	0.2831	0.2831	0.2831	0.2831	4,332	+0.00(+0.00%)
Nov 12, 2025	0.3222	0.3232	0.2610	0.2831	238,671	-0.05(-13.90%)
Nov 11, 2025	0.2778	0.3288	0.2361	0.3288	24,970	-0.07(-17.49%)
Nov 10, 2025	0.3374	0.3985	0.2583	0.3985	126,543	+0.06(+18.11%)
Nov 07, 2025	0.2563	0.3374	0.2400	0.3374	36,671	+0.09(+36.27%)
Nov 06, 2025	0.2400	0.2698	0.2400	0.2476	30,090	+0.01(+3.17%)
Nov 05, 2025	0.2642	0.2800	0.2400	0.2400	26,673	-0.02(-9.16%)
Nov 04, 2025	0.2433	0.2740	0.2360	0.2642	58,860	+0.01(+5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433