Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0006	0.0006	0.0006	0.0006	4,440,449	+0.00(+0.00%)
Jan 08, 2026	0.0006	0.0006	0.0006	0.0006	158,333	+0.00(+20.00%)
Jan 07, 2026	0.0006	0.0006	0.0005	0.0005	3,376,000	-0.00(-16.67%)
Jan 06, 2026	0.0005	0.0006	0.0005	0.0006	6,333,360	+0.00(+20.00%)
Jan 05, 2026	0.0007	0.0007	0.0004	0.0005	58,613,212	-0.00(-16.67%)
Jan 02, 2026	0.0006	0.0007	0.0005	0.0006	19,057,742	+0.00(+20.00%)
Dec 31, 2025	0.0005	0.0006	0.0005	0.0005	19,506,944	+0.00(+0.00%)
Dec 30, 2025	0.0007	0.0007	0.0005	0.0005	19,967,220	-0.00(-16.67%)
Dec 29, 2025	0.0006	0.0007	0.0006	0.0006	25,565,504	-0.00(-14.29%)
Dec 26, 2025	0.0006	0.0007	0.0006	0.0007	732,970	+0.00(+0.00%)
Dec 24, 2025	0.0007	0.0007	0.0006	0.0007	2,241,000	+0.00(+0.00%)
Dec 23, 2025	0.0007	0.0007	0.0006	0.0007	5,520,061	+0.00(+0.00%)
Dec 22, 2025	0.0007	0.0008	0.0006	0.0007	6,246,850	-0.00(-12.50%)
Dec 19, 2025	0.0008	0.0008	0.0007	0.0008	7,903,785	+0.00(+0.00%)
Dec 18, 2025	0.0008	0.0008	0.0007	0.0008	14,751,923	+0.00(+0.00%)
Dec 17, 2025	0.0007	0.0008	0.0007	0.0008	4,656,564	+0.00(+0.00%)
Dec 16, 2025	0.0008	0.0009	0.0007	0.0008	13,931,997	-0.00(-11.11%)
Dec 15, 2025	0.0008	0.0009	0.0008	0.0009	8,732,984	-0.00(-10.00%)
Dec 12, 2025	0.0007	0.0010	0.0007	0.0010	30,982,500	+0.00(+42.86%)
Dec 11, 2025	0.0009	0.0009	0.0007	0.0007	55,960,412	-0.00(-12.50%)
Dec 10, 2025	0.0011	0.0011	0.0008	0.0008	65,104,584	-0.00(-20.00%)
Dec 09, 2025	0.0014	0.0016	0.0009	0.0010	68,174,288	-0.00(-37.50%)
Dec 08, 2025	0.0015	0.0016	0.0014	0.0016	12,986,528	+0.00(+6.67%)
Dec 05, 2025	0.0011	0.0015	0.0011	0.0015	14,950,835	+0.00(+25.00%)
Dec 04, 2025	0.0012	0.0012	0.0010	0.0012	4,081,237	+0.00(+0.00%)
Dec 03, 2025	0.0011	0.0012	0.0010	0.0012	6,832,509	+0.00(+9.09%)
Dec 02, 2025	0.0010	0.0012	0.0010	0.0011	4,674,738	+0.00(+22.22%)
Dec 01, 2025	0.0010	0.0010	0.0009	0.0009	3,613,553	+0.00(+0.00%)
Nov 28, 2025	0.0011	0.0011	0.0009	0.0009	2,981,033	-0.00(-10.00%)
Nov 26, 2025	0.0011	0.0011	0.0008	0.0010	26,097,120	-0.00(-9.09%)
Nov 25, 2025	0.0011	0.0012	0.0010	0.0011	4,091,537	+0.00(+0.00%)
Nov 24, 2025	0.0010	0.0011	0.0010	0.0011	2,562,717	+0.00(+10.00%)
Nov 21, 2025	0.0010	0.0012	0.0010	0.0010	8,010,388	+0.00(+0.00%)
Nov 20, 2025	0.0012	0.0013	0.0010	0.0010	5,666,521	-0.00(-16.67%)
Nov 19, 2025	0.0011	0.0012	0.0010	0.0012	4,248,055	+0.00(+500.00%)
Nov 18, 2025	0.0012	0.0014	0.0002	0.0002	22,675,596	-0.00(-83.33%)
Nov 17, 2025	0.0015	0.0016	0.0011	0.0012	24,719,984	-0.00(-20.00%)
Nov 14, 2025	0.0013	0.0016	0.0012	0.0015	10,876,998	+0.00(+25.00%)
Nov 13, 2025	0.0014	0.0014	0.0012	0.0012	4,760,333	-0.00(-14.29%)
Nov 12, 2025	0.0013	0.0014	0.0013	0.0014	3,082,250	+0.00(+7.69%)
Nov 11, 2025	0.0013	0.0014	0.0012	0.0013	4,334,996	+0.00(+8.33%)
Nov 10, 2025	0.0013	0.0013	0.0011	0.0012	27,253,948	-0.00(-7.69%)
Nov 07, 2025	0.0015	0.0017	0.0011	0.0013	16,021,266	-0.00(-7.14%)
Nov 06, 2025	0.0014	0.0016	0.0012	0.0014	26,631,444	-0.00(-6.67%)
Nov 05, 2025	0.0015	0.0015	0.0013	0.0015	7,952,573	+0.00(+7.14%)
Nov 04, 2025	0.0020	0.0021	0.0013	0.0014	6,807,689	-0.00(-26.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433