Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4400	0.5500	0.4400	0.4800	125,648	+0.04(+9.09%)
Feb 26, 2026	0.5999	0.5999	0.4400	0.4400	373,869	-0.05(-10.19%)
Feb 25, 2026	0.4800	0.5900	0.4700	0.4899	966,156	+0.01(+2.92%)
Feb 24, 2026	0.3000	0.5000	0.3000	0.4760	512,969	+0.15(+44.24%)
Feb 23, 2026	0.3400	0.3400	0.3000	0.3300	41,780	+0.00(+0.00%)
Feb 20, 2026	0.3000	0.3900	0.2730	0.3300	138,838	+0.05(+17.86%)
Feb 19, 2026	0.2800	0.3990	0.2750	0.2800	117,213	-0.01(-3.45%)
Feb 18, 2026	0.3000	0.3000	0.2800	0.2900	80,124	+0.01(+3.57%)
Feb 17, 2026	0.2800	0.3000	0.2800	0.2800	64,650	+0.00(+1.19%)
Feb 13, 2026	0.3000	0.3100	0.2700	0.2767	15,501	-0.02(-7.77%)
Feb 12, 2026	0.3100	0.3100	0.2700	0.3000	27,110	-0.01(-3.01%)
Feb 11, 2026	0.3000	0.3100	0.3000	0.3093	68,046	+0.01(+4.85%)
Feb 10, 2026	0.2700	0.3100	0.2500	0.2950	26,448	+0.01(+5.36%)
Feb 09, 2026	0.3100	0.3100	0.2600	0.2800	40,835	-0.03(-9.12%)
Feb 06, 2026	0.2900	0.3092	0.2900	0.3081	211,513	+0.04(+14.11%)
Feb 05, 2026	0.2999	0.3100	0.2500	0.2700	66,794	+0.01(+3.85%)
Feb 04, 2026	0.2500	0.3100	0.2500	0.2600	103,953	-0.02(-7.14%)
Feb 03, 2026	0.2500	0.3200	0.2500	0.2800	26,196	-0.02(-6.67%)
Feb 02, 2026	0.3200	0.3500	0.2850	0.3000	103,460	+0.00(+0.00%)
Jan 30, 2026	0.3100	0.3500	0.2500	0.3000	135,104	-0.02(-6.25%)
Jan 29, 2026	0.3500	0.3900	0.3000	0.3200	89,111	+0.00(+0.00%)
Jan 28, 2026	0.3100	0.3500	0.3100	0.3200	183,628	+0.01(+3.23%)
Jan 27, 2026	0.2600	0.3400	0.2600	0.3100	70,180	+0.01(+1.64%)
Jan 26, 2026	0.3100	0.3100	0.2600	0.3050	101,500	-0.03(-7.58%)
Jan 23, 2026	0.2900	0.3400	0.2500	0.3300	294,787	+0.08(+32.00%)
Jan 22, 2026	0.2205	0.4100	0.2120	0.2500	967,830	+0.04(+18.48%)
Jan 21, 2026	0.2200	0.2300	0.2000	0.2110	57,622	-0.02(-8.26%)
Jan 20, 2026	0.2300	0.2400	0.2000	0.2300	65,875	+0.00(+0.00%)
Jan 16, 2026	0.2050	0.2350	0.2000	0.2300	67,633	+0.00(+0.00%)
Jan 15, 2026	0.2200	0.2350	0.2000	0.2300	259,501	+0.02(+9.52%)
Jan 14, 2026	0.2200	0.2300	0.1900	0.2100	21,476	-0.01(-4.55%)
Jan 13, 2026	0.2100	0.2300	0.2000	0.2200	199,908	+0.02(+8.21%)
Jan 12, 2026	0.2101	0.2300	0.2000	0.2033	97,499	-0.03(-11.61%)
Jan 09, 2026	0.2047	0.2300	0.2047	0.2300	114,978	+0.03(+14.43%)
Jan 08, 2026	0.1751	0.2300	0.1751	0.2010	52,348	-0.01(-4.29%)
Jan 07, 2026	0.2300	0.2400	0.2000	0.2100	378,376	-0.02(-8.70%)
Jan 06, 2026	0.2500	0.2500	0.2203	0.2300	14,384	+0.01(+4.55%)
Jan 05, 2026	0.2000	0.2490	0.2000	0.2200	65,294	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433