Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.0053	0.0055	0.0051	0.0054	246,370	+0.00(+1.89%)
Oct 07, 2025	0.0053	0.0057	0.0053	0.0053	348,265	-0.00(-3.64%)
Oct 06, 2025	0.0052	0.0063	0.0052	0.0055	413,643	-0.00(-9.84%)
Oct 03, 2025	0.0055	0.0063	0.0052	0.0061	63,314	+0.00(+10.91%)
Oct 02, 2025	0.0053	0.0063	0.0053	0.0055	297,441	-0.00(-1.79%)
Oct 01, 2025	0.0050	0.0056	0.0050	0.0056	3,005	+0.00(+12.00%)
Sep 30, 2025	0.0058	0.0059	0.0050	0.0050	65,000	-0.00(-3.85%)
Sep 29, 2025	0.0052	0.0059	0.0050	0.0052	581,596	-0.00(-7.14%)
Sep 26, 2025	0.0052	0.0056	0.0052	0.0056	3,935	+0.00(+5.66%)
Sep 25, 2025	0.0052	0.0059	0.0052	0.0053	161,250	-0.00(-7.02%)
Sep 24, 2025	0.0053	0.0062	0.0052	0.0057	61,825	+0.00(+7.55%)
Sep 23, 2025	0.0060	0.0060	0.0053	0.0053	170,000	-0.00(-14.52%)
Sep 22, 2025	0.0053	0.0062	0.0052	0.0062	155,302	+0.00(+16.98%)
Sep 19, 2025	0.0054	0.0056	0.0052	0.0053	636,874	-0.00(-5.36%)
Sep 18, 2025	0.0053	0.0056	0.0052	0.0056	735,670	+0.00(+1.82%)
Sep 17, 2025	0.0062	0.0070	0.0055	0.0055	531,600	-0.00(-12.70%)
Sep 16, 2025	0.0062	0.0070	0.0053	0.0063	1,089,022	+0.00(+5.00%)
Sep 15, 2025	0.0060	0.0073	0.0054	0.0060	2,969,209	-0.00(-10.45%)
Sep 12, 2025	0.0065	0.0067	0.0061	0.0067	78,375	+0.00(+8.06%)
Sep 11, 2025	0.0062	0.0062	0.0060	0.0062	704	+0.00(+1.64%)
Sep 10, 2025	0.0062	0.0067	0.0060	0.0061	577,090	+0.00(+0.00%)
Sep 09, 2025	0.0060	0.0065	0.0060	0.0061	171,030	-0.00(-1.61%)
Sep 08, 2025	0.0065	0.0065	0.0062	0.0062	20,245	-0.00(-3.13%)
Sep 05, 2025	0.0061	0.0064	0.0060	0.0064	160,108	+0.00(+4.92%)
Sep 04, 2025	0.0061	0.0061	0.0060	0.0061	183,200	+0.00(+7.02%)
Sep 03, 2025	0.0055	0.0064	0.0055	0.0057	229,847	+0.00(+3.64%)
Sep 02, 2025	0.0059	0.0067	0.0052	0.0055	197,863	-0.00(-15.38%)
Aug 29, 2025	0.0060	0.0065	0.0053	0.0065	93,446	-0.00(-5.80%)
Aug 28, 2025	0.0067	0.0069	0.0050	0.0069	679,349	+0.00(+0.00%)
Aug 27, 2025	0.0060	0.0070	0.0043	0.0069	2,527,838	+0.00(+1.47%)
Aug 26, 2025	0.0060	0.0068	0.0060	0.0068	42,861	+0.00(+0.00%)
Aug 25, 2025	0.0068	0.0072	0.0060	0.0068	319,113	+0.00(+3.03%)
Aug 22, 2025	0.0068	0.0069	0.0055	0.0066	1,586,221	-0.00(-8.33%)
Aug 21, 2025	0.0065	0.0072	0.0065	0.0072	457,118	+0.00(+2.86%)
Aug 20, 2025	0.0067	0.0070	0.0065	0.0070	93,461	+0.00(+0.00%)
Aug 19, 2025	0.0067	0.0072	0.0067	0.0070	96,583	+0.00(+4.48%)
Aug 18, 2025	0.0061	0.0069	0.0061	0.0067	240,032	-0.00(-2.90%)
Aug 15, 2025	0.0063	0.0069	0.0063	0.0069	155,478	+0.00(+9.52%)
Aug 14, 2025	0.0063	0.0069	0.0063	0.0063	249,550	-0.00(-7.35%)
Aug 13, 2025	0.0063	0.0070	0.0060	0.0068	896,098	+0.00(+3.03%)
Aug 12, 2025	0.0070	0.0070	0.0066	0.0066	23,620	-0.00(-1.49%)
Aug 11, 2025	0.0069	0.0069	0.0062	0.0067	126,379	-0.00(-4.29%)
Aug 08, 2025	0.0063	0.0070	0.0062	0.0070	168,301	+0.00(+6.06%)
Aug 07, 2025	0.0064	0.0066	0.0063	0.0066	5,500	-0.00(-8.33%)
Aug 06, 2025	0.0066	0.0072	0.0065	0.0072	287,536	+0.00(+7.46%)
Aug 05, 2025	0.0062	0.0069	0.0062	0.0067	145,706	-0.00(-6.94%)
Aug 04, 2025	0.0065	0.0072	0.0065	0.0072	56,155	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.65	-3.81 (-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433