Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	0.1270	0.1270	0.1200	0.1240	469,224	-0.00(-1.27%)
Oct 08, 2025	0.1200	0.1294	0.1200	0.1256	1,032,244	+0.01(+6.44%)
Oct 07, 2025	0.1250	0.1289	0.1173	0.1180	1,108,244	-0.01(-7.09%)
Oct 06, 2025	0.1278	0.1311	0.1240	0.1270	1,145,088	-0.00(-0.55%)
Oct 03, 2025	0.1288	0.1315	0.1276	0.1277	799,681	-0.00(-3.26%)
Oct 02, 2025	0.1530	0.1530	0.1270	0.1320	2,096,494	-0.01(-8.97%)
Oct 01, 2025	0.1600	0.1600	0.1401	0.1450	434,532	-0.01(-6.45%)
Sep 30, 2025	0.1417	0.1600	0.1380	0.1550	726,928	+0.02(+11.59%)
Sep 29, 2025	0.1550	0.1550	0.1358	0.1389	956,374	-0.00(-0.79%)
Sep 26, 2025	0.1407	0.1550	0.1400	0.1400	939,589	-0.00(-0.07%)
Sep 25, 2025	0.1530	0.1530	0.1360	0.1401	965,443	+0.00(+0.07%)
Sep 24, 2025	0.1490	0.1490	0.1380	0.1400	459,712	+0.00(+0.00%)
Sep 23, 2025	0.1488	0.1488	0.1400	0.1400	550,779	-0.00(-3.45%)
Sep 22, 2025	0.1470	0.1524	0.1361	0.1450	1,705,658	+0.00(+3.57%)
Sep 19, 2025	0.1410	0.1470	0.1330	0.1400	347,139	+0.00(+0.00%)
Sep 18, 2025	0.1424	0.1456	0.1367	0.1400	793,332	+0.01(+3.93%)
Sep 17, 2025	0.1350	0.1391	0.1298	0.1347	351,656	+0.00(+3.30%)
Sep 16, 2025	0.1411	0.1421	0.1304	0.1304	830,106	-0.01(-5.71%)
Sep 15, 2025	0.1328	0.1383	0.1180	0.1383	1,739,069	+0.00(+3.36%)
Sep 12, 2025	0.1328	0.1354	0.1300	0.1338	416,987	+0.00(+0.60%)
Sep 11, 2025	0.1506	0.1530	0.1300	0.1330	3,371,654	-0.02(-15.29%)
Sep 10, 2025	0.1595	0.1600	0.1570	0.1570	108,701	+0.00(+0.00%)
Sep 09, 2025	0.1580	0.1690	0.1557	0.1570	316,326	-0.01(-3.09%)
Sep 08, 2025	0.1580	0.1625	0.1543	0.1620	830,865	+0.00(+2.66%)
Sep 05, 2025	0.1625	0.1625	0.1560	0.1578	262,534	-0.01(-3.31%)
Sep 04, 2025	0.1650	0.1690	0.1603	0.1632	109,841	+0.00(+0.68%)
Sep 03, 2025	0.1536	0.1700	0.1536	0.1621	434,239	-0.01(-3.11%)
Sep 02, 2025	0.1685	0.1685	0.1565	0.1673	228,376	-0.00(-0.36%)
Aug 29, 2025	0.1590	0.1679	0.1562	0.1679	324,990	+0.01(+7.63%)
Aug 28, 2025	0.1550	0.1600	0.1542	0.1560	87,848	+0.00(+1.17%)
Aug 27, 2025	0.1600	0.1612	0.1536	0.1542	270,994	-0.01(-3.26%)
Aug 26, 2025	0.1581	0.1640	0.1578	0.1594	380,439	-0.00(-0.38%)
Aug 25, 2025	0.1560	0.1639	0.1545	0.1600	445,240	+0.00(+1.27%)
Aug 22, 2025	0.1562	0.1720	0.1540	0.1580	638,060	-0.00(-0.63%)
Aug 21, 2025	0.1606	0.1606	0.1500	0.1590	314,446	+0.00(+0.38%)
Aug 20, 2025	0.1620	0.1645	0.1539	0.1584	431,834	-0.01(-3.41%)
Aug 19, 2025	0.1677	0.1700	0.1620	0.1640	211,607	-0.00(-2.90%)
Aug 18, 2025	0.1800	0.1800	0.1650	0.1689	102,983	+0.00(+0.42%)
Aug 15, 2025	0.1695	0.1726	0.1660	0.1682	487,218	-0.00(-0.77%)
Aug 14, 2025	0.1729	0.1760	0.1695	0.1695	89,314	-0.00(-0.70%)
Aug 13, 2025	0.1736	0.1800	0.1680	0.1707	125,150	-0.00(-0.76%)
Aug 12, 2025	0.1740	0.1850	0.1700	0.1720	154,406	+0.01(+3.49%)
Aug 11, 2025	0.1700	0.1760	0.1659	0.1662	333,107	+0.00(+0.12%)
Aug 08, 2025	0.1600	0.1739	0.1600	0.1660	400,508	-0.00(-2.06%)
Aug 07, 2025	0.1629	0.1850	0.1629	0.1695	283,348	+0.00(+0.47%)
Aug 06, 2025	0.1747	0.1750	0.1600	0.1687	302,984	+0.00(+0.24%)
Aug 05, 2025	0.1699	0.1710	0.1640	0.1683	297,811	-0.01(-3.83%)
Aug 04, 2025	0.1790	0.1850	0.1750	0.1750	46,997	+0.01(+3.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	-3.25 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433