Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0002	0.0002	0.0001	0.0002	13,701,005	+0.00(+0.00%)
Apr 29, 2026	0.0002	0.0002	0.0001	0.0002	20,667,474	+0.00(+0.00%)
Apr 28, 2026	0.0002	0.0002	0.0002	0.0002	3,211,374	+0.00(+0.00%)
Apr 27, 2026	0.0002	0.0002	0.0001	0.0002	10,002,345	+0.00(+0.00%)
Apr 24, 2026	0.0002	0.0002	0.0002	0.0002	3,234,756	+0.00(+0.00%)
Apr 23, 2026	0.0001	0.0002	0.0001	0.0002	260,449,360	+0.00(+0.00%)
Apr 22, 2026	0.0002	0.0002	0.0002	0.0002	5,417,448	+0.00(+0.00%)
Apr 21, 2026	0.0002	0.0002	0.0002	0.0002	33,286,116	+0.00(+0.00%)
Apr 20, 2026	0.0002	0.0002	0.0001	0.0002	28,840,168	+0.00(+0.00%)
Apr 17, 2026	0.0001	0.0002	0.0001	0.0002	33,323,538	+0.00(+0.00%)
Apr 16, 2026	0.0003	0.0003	0.0001	0.0002	410,155,072	-0.00(-33.33%)
Apr 15, 2026	0.0003	0.0003	0.0002	0.0003	20,545,004	+0.00(+0.00%)
Apr 14, 2026	0.0003	0.0003	0.0002	0.0003	95,145,456	+0.00(+0.00%)
Apr 13, 2026	0.0002	0.0003	0.0002	0.0003	488,925,472	+0.00(+50.00%)
Apr 10, 2026	0.0002	0.0002	0.0001	0.0002	327,618,176	+0.00(+0.00%)
Apr 09, 2026	0.0002	0.0002	0.0001	0.0002	23,306,952	+0.00(+0.00%)
Apr 08, 2026	0.0002	0.0002	0.0001	0.0002	84,928,112	+0.00(+100.00%)
Apr 07, 2026	0.0002	0.0002	0.0001	0.0001	33,220,382	-0.00(-50.00%)
Apr 06, 2026	0.0002	0.0002	0.0001	0.0002	11,477,205	+0.00(+0.00%)
Apr 02, 2026	0.0002	0.0002	0.0001	0.0002	8,396,130	+0.00(+0.00%)
Apr 01, 2026	0.0002	0.0002	0.0001	0.0002	17,711,488	+0.00(+0.00%)
Mar 31, 2026	0.0002	0.0002	0.0001	0.0002	272,967,904	+0.00(+100.00%)
Mar 30, 2026	0.0002	0.0002	0.0001	0.0001	288,891,008	-0.00(-50.00%)
Mar 27, 2026	0.0002	0.0002	0.0001	0.0002	91,494,704	+0.00(+0.00%)
Mar 26, 2026	0.0002	0.0002	0.0002	0.0002	16,666,080	+0.00(+0.00%)
Mar 25, 2026	0.0002	0.0003	0.0002	0.0002	107,030,304	+0.00(+0.00%)
Mar 24, 2026	0.0002	0.0002	0.0001	0.0002	76,830,488	+0.00(+0.00%)
Mar 23, 2026	0.0002	0.0003	0.0001	0.0002	551,468,288	-0.00(-33.33%)
Mar 20, 2026	0.0003	0.0003	0.0002	0.0003	21,182,064	+0.00(+0.00%)
Mar 19, 2026	0.0003	0.0003	0.0002	0.0003	31,875,482	+0.00(+0.00%)
Mar 18, 2026	0.0003	0.0003	0.0002	0.0003	68,257,008	+0.00(+0.00%)
Mar 17, 2026	0.0003	0.0003	0.0002	0.0003	38,103,588	+0.00(+0.00%)
Mar 16, 2026	0.0003	0.0003	0.0002	0.0003	20,241,260	+0.00(+0.00%)
Mar 13, 2026	0.0002	0.0003	0.0002	0.0003	463,658,240	+0.00(+50.00%)
Mar 12, 2026	0.0002	0.0002	0.0001	0.0002	114,102,552	+0.00(+0.00%)
Mar 11, 2026	0.0002	0.0002	0.0001	0.0002	49,408,436	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0001	0.0002	1,098,722,304	-0.00(-33.33%)
Mar 09, 2026	0.0003	0.0003	0.0002	0.0003	38,811,108	+0.00(+0.00%)
Mar 06, 2026	0.0002	0.0003	0.0002	0.0003	74,225,728	+0.00(+50.00%)
Mar 05, 2026	0.0003	0.0003	0.0002	0.0002	14,439,647	-0.00(-33.33%)
Mar 04, 2026	0.0003	0.0003	0.0002	0.0003	28,949,620	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0003	0.0002	0.0003	8,812,547	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433