Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026				0.0494	0	-0.01(-10.02%)
Mar 17, 2026	0.0450	0.0589	0.0450	0.0549	1,700	+0.01(+23.65%)
Mar 16, 2026	0.0450	0.0450	0.0412	0.0444	62,035	-0.01(-22.78%)
Mar 13, 2026	0.0526	0.0575	0.0526	0.0575	3,100	+0.01(+20.55%)
Mar 12, 2026	0.0521	0.0521	0.0450	0.0477	43,500	+0.00(+6.00%)
Mar 11, 2026	0.0450	0.0450	0.0450	0.0450	1,725	-0.01(-13.79%)
Mar 10, 2026	0.0476	0.0522	0.0440	0.0522	11,790	-0.01(-19.44%)
Mar 09, 2026	0.0484	0.0648	0.0434	0.0648	24,955	+0.00(+7.46%)
Mar 06, 2026	0.0609	0.0609	0.0500	0.0603	19,262	+0.01(+20.60%)
Mar 04, 2026				0.0500	0	-0.00(-7.92%)
Mar 03, 2026	0.0543	0.0543	0.0543	0.0543	1,010	-0.00(-7.81%)
Mar 02, 2026	0.0536	0.0598	0.0463	0.0589	48,812	+0.01(+10.92%)
Feb 27, 2026	0.0500	0.0672	0.0500	0.0531	38,875	+0.00(+0.00%)
Feb 26, 2026	0.0466	0.0539	0.0466	0.0531	136,955	+0.00(+0.19%)
Feb 25, 2026	0.0581	0.0614	0.0519	0.0530	369,666	-0.01(-17.06%)
Feb 24, 2026	0.0630	0.0665	0.0518	0.0639	25,981	+0.00(+4.24%)
Feb 23, 2026	0.0650	0.0663	0.0613	0.0613	33,444	-0.00(-7.54%)
Feb 20, 2026	0.0662	0.0663	0.0610	0.0663	3,289	+0.00(+8.16%)
Feb 19, 2026	0.0640	0.0640	0.0613	0.0613	745	-0.00(-4.22%)
Feb 18, 2026	0.0637	0.0640	0.0620	0.0640	19,880	+0.00(+0.95%)
Feb 17, 2026	0.0634	0.0634	0.0610	0.0634	2,670	-0.00(-1.25%)
Feb 13, 2026	0.0641	0.0642	0.0639	0.0642	7,252	+0.00(+2.88%)
Feb 11, 2026				0.0624	0	+0.00(+0.32%)
Feb 10, 2026	0.0660	0.0660	0.0622	0.0622	32,120	-0.00(-4.60%)
Feb 09, 2026	0.0692	0.0692	0.0650	0.0652	26,837	-0.01(-7.65%)
Feb 06, 2026	0.0688	0.0709	0.0669	0.0706	9,547	+0.01(+8.45%)
Feb 05, 2026	0.0540	0.0720	0.0540	0.0651	75,026	-0.01(-10.21%)
Feb 04, 2026	0.0540	0.0738	0.0540	0.0725	6,240	-0.00(-0.14%)
Feb 03, 2026	0.0742	0.0760	0.0709	0.0726	28,789	+0.01(+8.36%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0670	8,513	-0.01(-11.84%)
Jan 30, 2026	0.0760	0.0760	0.0698	0.0760	7,622	+0.01(+16.74%)
Jan 29, 2026	0.0673	0.0673	0.0615	0.0651	4,262	-0.00(-0.76%)
Jan 28, 2026	0.0703	0.0704	0.0656	0.0656	98,805	-0.00(-4.93%)
Jan 27, 2026	0.0672	0.0690	0.0582	0.0690	26,750	+0.00(+2.22%)
Jan 26, 2026	0.0649	0.0693	0.0649	0.0675	70,340	-0.00(-2.60%)
Jan 23, 2026	0.0647	0.0695	0.0647	0.0693	39,240	+0.00(+7.11%)
Jan 22, 2026	0.0580	0.0704	0.0580	0.0647	34,059	+0.00(+0.47%)
Jan 21, 2026	0.0617	0.0880	0.0612	0.0644	78,038	-0.00(-5.29%)
Jan 20, 2026	0.0660	0.0806	0.0660	0.0680	69,022	+0.00(+4.62%)
Jan 16, 2026	0.0696	0.0730	0.0650	0.0650	13,316	-0.01(-11.20%)
Jan 15, 2026	0.0772	0.0780	0.0643	0.0732	89,295	+0.01(+12.62%)
Jan 14, 2026	0.0672	0.0700	0.0650	0.0650	60,570	+0.00(+1.09%)
Jan 13, 2026	0.0644	0.0692	0.0643	0.0643	8,220	+0.00(+0.00%)
Jan 12, 2026	0.0670	0.0686	0.0643	0.0643	142,537	-0.00(-3.31%)
Jan 09, 2026	0.0738	0.0738	0.0661	0.0665	64,987	-0.00(-5.00%)
Jan 08, 2026	0.0738	0.0738	0.0700	0.0700	44,256	-0.01(-9.09%)
Jan 07, 2026	0.0700	0.0858	0.0700	0.0770	51,424	+0.00(+4.05%)
Jan 06, 2026	0.0750	0.0795	0.0710	0.0740	47,450	-0.01(-6.92%)
Jan 05, 2026	0.0692	0.0795	0.0692	0.0795	72,301	+0.01(+16.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433