Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1900	0.1900	0.1613	0.1720	562,345	-0.02(-8.12%)
Dec 30, 2025	0.1812	0.1950	0.1713	0.1872	775,772	+0.01(+4.00%)
Dec 29, 2025	0.1810	0.1940	0.1579	0.1800	1,669,931	-0.01(-3.07%)
Dec 26, 2025	0.1820	0.1995	0.1500	0.1857	689,074	+0.00(+1.09%)
Dec 24, 2025	0.1610	0.1837	0.1543	0.1837	1,060,136	+0.03(+17.01%)
Dec 23, 2025	0.1499	0.1570	0.1450	0.1570	1,109,499	+0.01(+8.73%)
Dec 22, 2025	0.1400	0.1470	0.1340	0.1444	914,131	+0.01(+11.16%)
Dec 19, 2025	0.1400	0.1400	0.1250	0.1299	1,776,572	-0.00(-1.14%)
Dec 18, 2025	0.1373	0.1400	0.1283	0.1314	979,418	-0.01(-4.99%)
Dec 17, 2025	0.1496	0.1575	0.1342	0.1383	669,635	-0.01(-3.96%)
Dec 16, 2025	0.1480	0.1480	0.1410	0.1440	826,767	-0.00(-0.69%)
Dec 15, 2025	0.1350	0.1450	0.1300	0.1450	1,331,836	+0.01(+5.61%)
Dec 12, 2025	0.1440	0.1450	0.1314	0.1373	339,731	-0.00(-3.31%)
Dec 11, 2025	0.1386	0.1440	0.1300	0.1420	743,214	+0.01(+5.19%)
Dec 10, 2025	0.1300	0.1383	0.1230	0.1350	1,562,531	+0.01(+7.06%)
Dec 09, 2025	0.1200	0.1339	0.1182	0.1261	1,383,422	+0.01(+5.00%)
Dec 08, 2025	0.1236	0.1305	0.1175	0.1201	435,025	+0.00(+0.33%)
Dec 05, 2025	0.1193	0.1242	0.1156	0.1197	860,183	-0.00(-0.25%)
Dec 04, 2025	0.1370	0.1370	0.1139	0.1200	393,168	-0.01(-4.08%)
Dec 03, 2025	0.1300	0.1301	0.1250	0.1251	200,460	+0.00(+2.04%)
Dec 02, 2025	0.1350	0.1350	0.1221	0.1226	256,248	-0.00(-2.23%)
Dec 01, 2025	0.1276	0.1371	0.1190	0.1254	2,155,353	+0.01(+12.77%)
Nov 28, 2025	0.1050	0.1200	0.1030	0.1112	1,459,517	+0.01(+7.23%)
Nov 26, 2025	0.1000	0.1050	0.0949	0.1037	1,199,257	+0.01(+11.51%)
Nov 25, 2025	0.0961	0.1000	0.0910	0.0930	172,314	-0.00(-2.11%)
Nov 24, 2025	0.0914	0.0990	0.0904	0.0950	1,382,042	+0.00(+2.59%)
Nov 21, 2025	0.0980	0.1002	0.0905	0.0926	720,912	-0.01(-5.51%)
Nov 20, 2025	0.1022	0.1100	0.0905	0.0980	2,140,850	-0.00(-1.80%)
Nov 19, 2025	0.1013	0.1040	0.0990	0.0998	767,201	-0.00(-3.95%)
Nov 18, 2025	0.0992	0.1039	0.0941	0.1039	894,631	+0.00(+4.00%)
Nov 17, 2025	0.1055	0.1100	0.0988	0.0999	2,347,061	-0.01(-7.07%)
Nov 14, 2025	0.1100	0.1150	0.1040	0.1075	1,234,138	+0.00(+0.47%)
Nov 13, 2025	0.1167	0.1207	0.1067	0.1070	1,110,991	-0.00(-3.69%)
Nov 12, 2025	0.1108	0.1205	0.1069	0.1111	1,083,874	-0.00(-0.80%)
Nov 11, 2025	0.1150	0.1207	0.1065	0.1120	688,629	-0.00(-0.44%)
Nov 10, 2025	0.1150	0.1207	0.1105	0.1125	681,308	+0.00(+3.02%)
Nov 07, 2025	0.1220	0.1220	0.1050	0.1092	778,138	-0.00(-2.06%)
Nov 06, 2025	0.1271	0.1274	0.1056	0.1115	961,910	-0.01(-8.98%)
Nov 05, 2025	0.1187	0.1225	0.1098	0.1225	1,536,644	+0.01(+8.99%)
Nov 04, 2025	0.1120	0.1200	0.1100	0.1124	1,061,025	-0.01(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433