Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0889	0.0986	0.0845	0.0850	81,142	+0.00(+2.41%)
Jan 29, 2026	0.0830	0.0889	0.0830	0.0830	40,080	-0.01(-6.64%)
Jan 28, 2026	0.0939	0.0990	0.0850	0.0889	64,120	-0.01(-10.11%)
Jan 27, 2026	0.0947	0.0989	0.0830	0.0989	16,140	-0.00(-0.10%)
Jan 26, 2026	0.0983	0.0990	0.0726	0.0990	14,635	+0.00(+0.71%)
Jan 23, 2026	0.0900	0.0983	0.0900	0.0983	7,574	+0.00(+1.34%)
Jan 22, 2026	0.1000	0.1000	0.0926	0.0970	12,050	+0.01(+12.40%)
Jan 21, 2026	0.1070	0.1070	0.0863	0.0863	67,142	-0.01(-8.00%)
Jan 20, 2026	0.0808	0.0940	0.0751	0.0938	58,881	+0.01(+17.54%)
Jan 16, 2026	0.0747	0.0808	0.0726	0.0798	65,352	+0.01(+9.92%)
Jan 15, 2026	0.0850	0.0850	0.0600	0.0726	196,476	-0.01(-14.08%)
Jan 14, 2026	0.0838	0.0845	0.0838	0.0845	7,100	-0.00(-5.59%)
Jan 13, 2026	0.0875	0.0997	0.0401	0.0895	89,671	-0.01(-10.41%)
Jan 12, 2026	0.0999	0.1000	0.0999	0.0999	70,660	+0.00(+0.00%)
Jan 09, 2026	0.0999	0.0999	0.0912	0.0999	69,906	+0.00(+0.00%)
Jan 08, 2026	0.0914	0.1000	0.0912	0.0999	43,316	-0.00(-4.68%)
Jan 07, 2026	0.0931	0.1257	0.0931	0.1048	21,786	-0.01(-5.59%)
Jan 06, 2026	0.1200	0.1200	0.1100	0.1110	68,862	-0.00(-3.31%)
Jan 05, 2026	0.1161	0.1161	0.0906	0.1148	29,710	+0.00(+4.36%)
Jan 02, 2026	0.1100	0.1200	0.1075	0.1100	44,923	-0.01(-8.18%)
Dec 31, 2025	0.1060	0.1198	0.1060	0.1198	16,432	-0.00(-0.08%)
Dec 30, 2025	0.1199	0.1199	0.0956	0.1199	1,508	+0.01(+9.00%)
Dec 29, 2025	0.1100	0.1200	0.0900	0.1100	49,633	+0.00(+0.00%)
Dec 26, 2025	0.1100	0.1165	0.0919	0.1100	1,913	+0.01(+7.95%)
Dec 23, 2025				0.1019	0	+0.01(+10.88%)
Dec 22, 2025	0.1000	0.1089	0.0918	0.0919	24,670	-0.01(-8.10%)
Dec 19, 2025	0.1000	0.1000	0.0918	0.1000	43,429	+0.00(+0.00%)
Dec 18, 2025	0.1005	0.1090	0.1000	0.1000	21,105	-0.00(-0.50%)
Dec 17, 2025	0.0975	0.1050	0.0951	0.1005	126,872	+0.00(+0.50%)
Dec 16, 2025	0.0955	0.1000	0.0851	0.1000	15,600	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1200	0.0926	0.1000	23,174	-0.01(-12.82%)
Dec 11, 2025				0.1147	0	+0.00(+3.89%)
Dec 10, 2025	0.1300	0.1300	0.1035	0.1104	21,743	+0.01(+12.42%)
Dec 09, 2025	0.1203	0.1348	0.0979	0.0982	186,182	-0.02(-18.17%)
Dec 08, 2025	0.1254	0.1450	0.1100	0.1200	147,275	+0.00(+0.00%)
Dec 05, 2025	0.1100	0.1400	0.1100	0.1200	69,000	-0.01(-5.88%)
Dec 04, 2025	0.1135	0.1350	0.1135	0.1275	35,285	-0.03(-17.69%)
Dec 03, 2025	0.1549	0.1549	0.1549	0.1549	20,000	+0.01(+10.64%)
Dec 02, 2025	0.1550	0.1550	0.1151	0.1400	61,679	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433