Qscreen AI Inc (OP:PMEDF)
0.0428
+0.0053
(+14.13%)
Streaming Delayed Price
Updated: 1:04 PM EST, Jan 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.0412 | 0.0428 | 0.0400 | 0.0428 | 51,000 | +0.01(+14.13%) |
| Jan 29, 2026 | 0.0410 | 0.0410 | 0.0375 | 0.0375 | 50,000 | -0.01(-15.54%) |
| Jan 27, 2026 | 0.0444 | 0 | +0.00(+4.23%) | |||
| Jan 26, 2026 | 0.0410 | 0.0442 | 0.0410 | 0.0426 | 88,000 | +0.00(+3.90%) |
| Jan 23, 2026 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 450 | -0.00(-3.53%) |
| Jan 22, 2026 | 0.0427 | 0.0436 | 0.0410 | 0.0425 | 21,490 | +0.00(+1.19%) |
| Jan 21, 2026 | 0.0439 | 0.0439 | 0.0420 | 0.0420 | 69,998 | -0.00(-4.76%) |
| Jan 20, 2026 | 0.0438 | 0.0484 | 0.0350 | 0.0441 | 51,043 | +0.00(+0.23%) |
| Jan 16, 2026 | 0.0443 | 0.0471 | 0.0416 | 0.0440 | 286,022 | -0.00(-0.90%) |
| Jan 15, 2026 | 0.0420 | 0.0450 | 0.0402 | 0.0444 | 215,000 | +0.01(+24.72%) |
| Jan 14, 2026 | 0.0356 | 0.0400 | 0.0356 | 0.0356 | 1,100 | -0.00(-11.00%) |
| Jan 12, 2026 | 0.0400 | 0 | +0.00(+7.53%) | |||
| Jan 08, 2026 | 0.0372 | 0 | -0.00(-4.86%) | |||
| Jan 07, 2026 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 1,847 | -0.01(-21.80%) |
| Dec 29, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Dec 26, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+3.77%) |
| Dec 22, 2025 | 0.0530 | 50 | -0.01(-20.90%) | |||
| Dec 18, 2025 | 0.0670 | 50 | +0.01(+18.17%) | |||
| Dec 17, 2025 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1,000 | +0.01(+23.26%) |
| Dec 16, 2025 | 0.0460 | 0.0500 | 0.0460 | 0.0460 | 80,000 | -0.00(-9.45%) |
| Dec 15, 2025 | 0.0508 | 0.0508 | 0.0503 | 0.0508 | 45,152 | -0.00(-6.27%) |
| Dec 08, 2025 | 0.0542 | 0 | -0.01(-12.30%) | |||
| Nov 28, 2025 | 0.0618 | 0 | +0.00(+8.23%) | |||
| Nov 25, 2025 | 0.0571 | 0 | -0.00(-5.78%) | |||
| Nov 24, 2025 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 60,000 | -0.00(-1.94%) |
| Nov 21, 2025 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 17,650 | +0.01(+12.98%) |
| Nov 20, 2025 | 0.0600 | 0.0613 | 0.0492 | 0.0547 | 135,858 | -0.00(-6.66%) |
| Nov 19, 2025 | 0.0493 | 0.0586 | 0.0493 | 0.0586 | 87,025 | +0.01(+17.20%) |
| Nov 18, 2025 | 0.0290 | 0.0548 | 0.0290 | 0.0500 | 83,300 | +0.03(+117.39%) |
| Nov 17, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 50,200 | -0.00(-11.20%) |
| Nov 14, 2025 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 500 | +0.00(+6.15%) |
| Nov 13, 2025 | 0.0250 | 0.0250 | 0.0230 | 0.0244 | 148,000 | -0.00(-12.86%) |
| Nov 07, 2025 | 0.0280 | 0 | +0.00(+0.36%) | |||
| Nov 06, 2025 | 0.0300 | 0.0300 | 0.0279 | 0.0279 | 10,418 | -0.00(-0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube