Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7060	0.7302	0.7060	0.7183	26,669	+0.01(+2.10%)
Feb 26, 2026	0.7130	0.7130	0.7035	0.7035	2,502	-0.00(-0.03%)
Feb 25, 2026	0.7030	0.7219	0.6964	0.7037	18,330	+0.00(+0.27%)
Feb 24, 2026	0.6891	0.7018	0.6320	0.7018	15,725	+0.02(+3.04%)
Feb 23, 2026	0.7049	0.7049	0.6800	0.6811	15,039	-0.03(-4.07%)
Feb 20, 2026	0.7249	0.7249	0.6975	0.7100	9,805	-0.01(-1.39%)
Feb 19, 2026	0.7138	0.7200	0.7138	0.7200	14,204	+0.01(+0.85%)
Feb 18, 2026	0.7049	0.7161	0.7049	0.7139	4,207	+0.01(+1.99%)
Feb 17, 2026	0.6900	0.7219	0.6600	0.7000	109,920	-0.03(-4.36%)
Feb 13, 2026	0.7200	0.7319	0.7200	0.7319	26,502	+0.02(+2.87%)
Feb 12, 2026	0.7160	0.7200	0.7115	0.7115	72,200	-0.03(-3.85%)
Feb 11, 2026	0.7710	0.7710	0.7400	0.7400	21,313	-0.03(-3.90%)
Feb 10, 2026	0.7870	0.7870	0.7700	0.7700	5,729	-0.02(-2.26%)
Feb 09, 2026	0.7900	0.8010	0.7750	0.7878	44,927	+0.01(+1.65%)
Feb 06, 2026	0.7460	0.7898	0.7250	0.7750	40,300	+0.09(+13.30%)
Feb 05, 2026	0.6929	0.6929	0.6800	0.6840	2,007	-0.02(-2.29%)
Feb 04, 2026	0.7500	0.7500	0.6980	0.7000	11,766	-0.06(-7.89%)
Feb 03, 2026	0.6770	0.7600	0.6770	0.7600	52,175	+0.10(+15.15%)
Feb 02, 2026	0.6171	0.6600	0.6077	0.6600	12,818	+0.05(+7.44%)
Jan 30, 2026	0.6989	0.6989	0.6143	0.6143	23,846	-0.07(-10.07%)
Jan 29, 2026	0.6601	0.6831	0.6210	0.6831	48,693	+0.03(+5.38%)
Jan 28, 2026	0.6430	0.6500	0.6430	0.6482	3,205	+0.01(+0.82%)
Jan 27, 2026	0.6270	0.6479	0.6219	0.6429	108,415	+0.03(+4.45%)
Jan 26, 2026	0.6221	0.6500	0.6155	0.6155	37,072	-0.02(-3.51%)
Jan 23, 2026	0.6518	0.6591	0.6130	0.6379	35,772	+0.02(+3.79%)
Jan 22, 2026	0.6196	0.6700	0.6000	0.6146	19,411	+0.02(+2.88%)
Jan 21, 2026	0.5800	0.6357	0.5800	0.5974	51,931	+0.03(+5.08%)
Jan 20, 2026	0.5300	0.5850	0.5100	0.5685	15,905	+0.07(+14.71%)
Jan 16, 2026	0.5100	0.5100	0.4956	0.4956	1,002	-0.00(-0.88%)
Jan 15, 2026	0.5006	0.5006	0.4982	0.5000	4,775	+0.00(+0.42%)
Jan 14, 2026	0.4770	0.5000	0.4770	0.4979	22,647	-0.00(-0.64%)
Jan 13, 2026	0.5066	0.5090	0.4911	0.5011	5,594	-0.01(-1.11%)
Jan 12, 2026	0.5067	0.5067	0.4941	0.5067	2,205	-0.00(-0.59%)
Jan 09, 2026	0.5000	0.5154	0.5000	0.5097	13,550	-0.00(-0.68%)
Jan 08, 2026	0.5100	0.5170	0.5100	0.5132	6,906	-0.00(-0.64%)
Jan 07, 2026	0.5250	0.5250	0.5165	0.5165	9,500	-0.00(-0.58%)
Jan 06, 2026	0.5207	0.5231	0.5195	0.5195	11,407	-0.00(-0.10%)
Jan 05, 2026	0.4910	0.5313	0.4910	0.5200	55,988	+0.01(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433