Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7090	0.7119	0.6960	0.7070	92,245	+0.01(+0.97%)
Dec 30, 2025	0.7200	0.7200	0.7002	0.7002	97,173	-0.01(-0.78%)
Dec 29, 2025	0.7331	0.7331	0.6999	0.7057	133,523	-0.03(-4.64%)
Dec 26, 2025	0.7300	0.7600	0.6800	0.7400	124,048	-0.01(-0.95%)
Dec 24, 2025	0.7350	0.7480	0.7319	0.7471	65,649	-0.00(-0.39%)
Dec 23, 2025	0.7564	0.7597	0.7267	0.7500	311,790	+0.00(+0.25%)
Dec 22, 2025	0.7400	0.7600	0.7398	0.7481	221,420	+0.02(+2.62%)
Dec 19, 2025	0.7182	0.7500	0.7071	0.7290	198,974	+0.03(+4.14%)
Dec 18, 2025	0.7201	0.7300	0.7000	0.7000	60,457	-0.02(-2.78%)
Dec 17, 2025	0.7444	0.7500	0.7086	0.7200	219,955	-0.02(-2.96%)
Dec 16, 2025	0.7413	0.7490	0.7086	0.7420	338,200	+0.01(+1.92%)
Dec 15, 2025	0.7425	0.7489	0.7260	0.7280	144,027	-0.00(-0.61%)
Dec 12, 2025	0.7385	0.7612	0.7325	0.7325	173,095	+0.01(+1.85%)
Dec 11, 2025	0.7131	0.7300	0.7100	0.7192	133,924	+0.01(+1.22%)
Dec 10, 2025	0.7000	0.7160	0.6784	0.7105	70,292	+0.00(+0.04%)
Dec 09, 2025	0.7030	0.7165	0.6979	0.7102	84,024	+0.01(+2.04%)
Dec 08, 2025	0.6900	0.7069	0.6900	0.6960	75,802	-0.01(-1.28%)
Dec 05, 2025	0.7251	0.7313	0.6900	0.7050	130,639	-0.00(-0.48%)
Dec 04, 2025	0.7011	0.7286	0.6900	0.7084	109,049	+0.02(+3.42%)
Dec 03, 2025	0.6800	0.6929	0.6700	0.6850	182,067	+0.00(+0.40%)
Dec 02, 2025	0.7350	0.7350	0.6503	0.6823	235,737	-0.05(-6.99%)
Dec 01, 2025	0.7322	0.7478	0.7247	0.7336	123,923	-0.00(-0.18%)
Nov 28, 2025	0.7100	0.7485	0.7000	0.7349	213,629	+0.03(+4.69%)
Nov 26, 2025	0.7220	0.7259	0.7020	0.7020	92,147	-0.01(-1.27%)
Nov 25, 2025	0.7360	0.7399	0.7104	0.7110	114,322	-0.01(-1.70%)
Nov 24, 2025	0.7243	0.7279	0.7100	0.7233	143,879	+0.02(+3.46%)
Nov 21, 2025	0.6938	0.7068	0.6921	0.6991	74,605	-0.01(-0.79%)
Nov 20, 2025	0.7392	0.7410	0.7047	0.7047	89,924	-0.04(-5.79%)
Nov 19, 2025	0.7400	0.7500	0.7200	0.7480	184,519	+0.02(+2.28%)
Nov 18, 2025	0.6900	0.7400	0.6900	0.7313	39,228	+0.01(+2.04%)
Nov 17, 2025	0.7385	0.7448	0.7167	0.7167	44,926	-0.03(-4.62%)
Nov 14, 2025	0.7375	0.7537	0.7083	0.7514	103,675	+0.00(+0.19%)
Nov 13, 2025	0.7958	0.8008	0.7432	0.7500	150,943	-0.06(-7.30%)
Nov 12, 2025	0.7622	0.8250	0.7583	0.8091	125,492	+0.06(+8.05%)
Nov 11, 2025	0.8000	0.8000	0.7469	0.7488	57,274	-0.04(-4.91%)
Nov 10, 2025	0.7330	0.7880	0.7330	0.7875	140,858	+0.03(+3.62%)
Nov 07, 2025	0.7580	0.7658	0.7370	0.7600	141,473	+0.00(+0.25%)
Nov 06, 2025	0.7830	0.8202	0.7457	0.7581	284,309	-0.02(-2.05%)
Nov 05, 2025	0.7299	0.7763	0.7240	0.7740	81,489	+0.05(+6.76%)
Nov 04, 2025	0.7302	0.7479	0.7167	0.7250	178,333	-0.02(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433