Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4550	0.4775	0.4373	0.4665	74,932	+0.04(+8.49%)
Apr 29, 2026	0.4385	0.4385	0.4156	0.4300	18,052	-0.02(-3.63%)
Apr 28, 2026	0.5480	0.5480	0.4379	0.4462	49,491	-0.01(-1.65%)
Apr 27, 2026	0.4638	0.4641	0.4537	0.4537	60,165	-0.02(-3.73%)
Apr 24, 2026	0.4900	0.4920	0.4713	0.4713	25,512	-0.02(-3.46%)
Apr 23, 2026	0.5110	0.5260	0.4800	0.4882	34,102	-0.02(-4.37%)
Apr 22, 2026	0.4831	0.5105	0.4831	0.5105	43,509	+0.04(+8.73%)
Apr 21, 2026	0.4695	0.4695	0.4695	0.4695	18,409	+0.00(+1.01%)
Apr 20, 2026	0.4771	0.4771	0.4529	0.4648	8,600	+0.01(+1.33%)
Apr 17, 2026	0.4900	0.5236	0.4587	0.4587	165,883	-0.02(-4.04%)
Apr 16, 2026	0.4830	0.4836	0.4760	0.4780	83,290	+0.00(+0.00%)
Apr 15, 2026	0.4864	0.4896	0.4701	0.4780	26,118	+0.01(+1.81%)
Apr 14, 2026	0.4757	0.5009	0.4555	0.4695	155,710	+0.00(+0.75%)
Apr 13, 2026	0.4356	0.4660	0.4152	0.4660	284,446	+0.05(+10.95%)
Apr 10, 2026	0.4100	0.4284	0.3880	0.4200	226,913	+0.01(+1.45%)
Apr 09, 2026	0.4149	0.4149	0.3914	0.4140	182,276	+0.01(+2.05%)
Apr 08, 2026	0.4210	0.4210	0.3892	0.4057	51,207	+0.03(+7.33%)
Apr 07, 2026	0.4224	0.4289	0.3780	0.3780	110,244	-0.04(-10.53%)
Apr 06, 2026	0.4190	0.4590	0.4094	0.4225	18,526	+0.00(+0.38%)
Apr 02, 2026	0.4084	0.4334	0.4084	0.4209	59,705	-0.02(-3.82%)
Apr 01, 2026	0.4340	0.4598	0.4340	0.4376	79,638	+0.01(+2.24%)
Mar 31, 2026	0.4000	0.4384	0.3860	0.4280	90,776	+0.04(+10.88%)
Mar 30, 2026	0.3683	0.3860	0.3610	0.3860	57,440	+0.04(+11.50%)
Mar 27, 2026	0.3484	0.3637	0.3400	0.3462	25,040	+0.00(+0.67%)
Mar 26, 2026	0.3776	0.3786	0.3439	0.3439	48,730	-0.05(-12.14%)
Mar 25, 2026	0.4000	0.4106	0.3855	0.3914	136,530	+0.01(+3.00%)
Mar 24, 2026	0.3855	0.3855	0.3668	0.3800	38,288	+0.01(+3.57%)
Mar 23, 2026	0.3522	0.3700	0.3346	0.3669	889,492	+0.02(+6.26%)
Mar 20, 2026	0.3600	0.3774	0.3382	0.3453	387,349	-0.03(-8.72%)
Mar 19, 2026	0.3618	0.3900	0.3588	0.3783	281,148	-0.02(-4.59%)
Mar 18, 2026	0.4300	0.4357	0.3965	0.3965	433,529	-0.05(-11.42%)
Mar 17, 2026	0.4600	0.4755	0.4476	0.4476	300,877	-0.03(-6.81%)
Mar 16, 2026	0.4733	0.4880	0.4624	0.4803	163,825	+0.00(+0.06%)
Mar 13, 2026	0.5214	0.5214	0.4751	0.4800	146,183	-0.03(-6.76%)
Mar 12, 2026	0.5331	0.5395	0.5111	0.5148	62,394	-0.04(-6.92%)
Mar 11, 2026	0.5259	0.5531	0.5259	0.5531	23,169	-0.00(-0.77%)
Mar 10, 2026	0.5900	0.5969	0.5574	0.5574	219,466	-0.02(-3.90%)
Mar 09, 2026	0.4725	0.6000	0.4510	0.5800	602,282	+0.10(+20.83%)
Mar 06, 2026	0.4629	0.4800	0.4400	0.4800	194,805	+0.02(+4.35%)
Mar 05, 2026	0.4719	0.5150	0.4576	0.4600	161,835	-0.04(-8.64%)
Mar 04, 2026	0.5129	0.5282	0.4855	0.5035	164,514	-0.02(-4.68%)
Mar 03, 2026	0.5800	0.5800	0.5141	0.5282	173,814	-0.04(-7.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433