Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7730	0.7730	0.7399	0.7451	587,998	-0.02(-3.04%)
Dec 30, 2025	0.7758	0.8200	0.7630	0.7685	387,656	-0.00(-0.19%)
Dec 29, 2025	0.8000	0.8125	0.7501	0.7700	627,206	-0.04(-5.23%)
Dec 26, 2025	0.7918	0.8150	0.6840	0.8125	1,230,933	+0.02(+2.61%)
Dec 24, 2025	0.7900	0.7981	0.7690	0.7918	435,478	+0.01(+1.33%)
Dec 23, 2025	0.7800	0.7877	0.7420	0.7814	854,471	+0.01(+1.76%)
Dec 22, 2025	0.7500	0.7877	0.7410	0.7679	1,009,743	+0.02(+2.56%)
Dec 19, 2025	0.7200	0.7545	0.6770	0.7487	784,039	+0.03(+4.85%)
Dec 18, 2025	0.7370	0.7370	0.7100	0.7141	292,613	-0.02(-2.18%)
Dec 17, 2025	0.7250	0.7485	0.7144	0.7300	538,183	+0.01(+0.69%)
Dec 16, 2025	0.7400	0.7496	0.7113	0.7250	608,357	-0.02(-2.03%)
Dec 15, 2025	0.7420	0.7450	0.7178	0.7400	488,637	+0.01(+0.98%)
Dec 12, 2025	0.7360	0.7464	0.7100	0.7328	575,795	-0.00(-0.27%)
Dec 11, 2025	0.6960	0.7350	0.6887	0.7348	1,254,774	+0.04(+5.73%)
Dec 10, 2025	0.6547	0.6964	0.6479	0.6950	1,010,997	+0.02(+3.73%)
Dec 09, 2025	0.6750	0.6750	0.6500	0.6700	706,585	+0.01(+1.52%)
Dec 08, 2025	0.6847	0.6884	0.6460	0.6600	1,376,746	-0.03(-4.21%)
Dec 05, 2025	0.6705	0.7161	0.6705	0.6890	878,294	+0.01(+2.07%)
Dec 04, 2025	0.6785	0.6809	0.6650	0.6750	695,224	-0.01(-1.37%)
Dec 03, 2025	0.6820	0.6965	0.6701	0.6844	491,839	+0.01(+1.15%)
Dec 02, 2025	0.6817	0.6900	0.6650	0.6766	314,942	-0.00(-0.21%)
Dec 01, 2025	0.6600	0.6873	0.6450	0.6780	1,567,913	+0.04(+6.00%)
Nov 28, 2025	0.6300	0.6624	0.6200	0.6396	1,427,712	+0.00(+0.41%)
Nov 26, 2025	0.6250	0.6499	0.6228	0.6370	1,134,379	-0.00(-0.06%)
Nov 25, 2025	0.6334	0.6500	0.6240	0.6374	515,765	+0.01(+1.17%)
Nov 24, 2025	0.5900	0.6300	0.5864	0.6300	901,395	+0.05(+7.95%)
Nov 21, 2025	0.5700	0.5944	0.5636	0.5836	1,114,503	+0.01(+1.50%)
Nov 20, 2025	0.6100	0.6100	0.5700	0.5750	867,683	-0.03(-4.33%)
Nov 19, 2025	0.6100	0.6150	0.5934	0.6010	1,078,907	-0.01(-1.31%)
Nov 18, 2025	0.5989	0.6100	0.5810	0.6090	418,871	+0.02(+2.87%)
Nov 17, 2025	0.6100	0.6100	0.5908	0.5920	456,457	-0.01(-1.81%)
Nov 14, 2025	0.6000	0.6088	0.5804	0.6029	843,697	-0.01(-1.49%)
Nov 13, 2025	0.6300	0.6400	0.5976	0.6120	750,855	-0.02(-3.24%)
Nov 12, 2025	0.6420	0.6514	0.6120	0.6325	1,178,966	+0.00(+0.17%)
Nov 11, 2025	0.6400	0.6716	0.6132	0.6314	657,911	+0.00(+0.40%)
Nov 10, 2025	0.6027	0.6500	0.6000	0.6289	740,819	+0.04(+7.39%)
Nov 07, 2025	0.5791	0.6000	0.5786	0.5856	592,645	+0.01(+1.05%)
Nov 06, 2025	0.6000	0.6000	0.5726	0.5795	590,536	-0.01(-1.11%)
Nov 05, 2025	0.5873	0.5975	0.5711	0.5860	780,092	-0.00(-0.37%)
Nov 04, 2025	0.5956	0.6000	0.5850	0.5882	989,085	-0.01(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433