Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1950	0.1950	0.1950	0.1950	88,017	+0.00(+0.00%)
Apr 29, 2026	0.1900	0.2000	0.1900	0.1950	514,917	+0.00(+0.00%)
Apr 28, 2026	0.2000	0.2000	0.1950	0.1950	194,292	-0.01(-2.50%)
Apr 27, 2026	0.2050	0.2050	0.1850	0.2000	642,438	+0.01(+5.26%)
Apr 24, 2026	0.2000	0.2000	0.1900	0.1900	37,119	-0.01(-2.56%)
Apr 23, 2026	0.2050	0.2050	0.1900	0.1950	130,858	-0.01(-2.50%)
Apr 22, 2026	0.2000	0.2100	0.1950	0.2000	102,640	+0.01(+5.26%)
Apr 21, 2026	0.2000	0.2050	0.1900	0.1900	209,806	-0.01(-5.00%)
Apr 20, 2026	0.2050	0.2050	0.1950	0.2000	411,999	-0.00(-2.44%)
Apr 17, 2026	0.2050	0.2050	0.2050	0.2050	863,394	+0.00(+0.00%)
Apr 16, 2026	0.2150	0.2150	0.2030	0.2050	2,165,455	-0.00(-1.44%)
Apr 15, 2026	0.2000	0.2300	0.1950	0.2080	3,038,150	+0.01(+6.67%)
Apr 14, 2026	0.2000	0.2000	0.1900	0.1950	205,599	-0.01(-2.50%)
Apr 13, 2026	0.1850	0.2000	0.1850	0.2000	292,548	+0.01(+2.56%)
Apr 10, 2026	0.1850	0.1950	0.1850	0.1950	4,214	-0.01(-2.50%)
Apr 09, 2026	0.1850	0.2050	0.1850	0.2000	141,807	+0.01(+5.26%)
Apr 08, 2026	0.1900	0.2150	0.1800	0.1900	288,672	+0.02(+8.57%)
Apr 07, 2026	0.1750	0.1750	0.1750	0.1750	81,402	+0.00(+0.00%)
Apr 06, 2026	0.1750	0.1850	0.1700	0.1750	214,034	+0.00(+0.00%)
Apr 02, 2026				0.1750	0	-0.01(-2.78%)
Apr 01, 2026	0.1900	0.2100	0.1800	0.1800	227,122	+0.00(+0.00%)
Mar 31, 2026	0.1700	0.1800	0.1700	0.1800	241,771	+0.01(+9.09%)
Mar 30, 2026	0.1750	0.1750	0.1650	0.1650	213,761	+0.00(+0.00%)
Mar 27, 2026	0.1800	0.1800	0.1600	0.1650	601,226	-0.01(-8.33%)
Mar 26, 2026	0.2000	0.2000	0.1800	0.1800	37,735	-0.01(-5.26%)
Mar 25, 2026	0.2000	0.2000	0.1800	0.1900	187,368	+0.01(+2.70%)
Mar 24, 2026	0.1750	0.2000	0.1700	0.1850	189,333	-0.01(-2.63%)
Mar 23, 2026	0.1650	0.2000	0.1600	0.1900	431,515	+0.02(+11.76%)
Mar 20, 2026	0.1850	0.1850	0.1700	0.1700	142,095	-0.01(-5.56%)
Mar 19, 2026	0.1900	0.1900	0.1650	0.1800	880,133	-0.02(-7.69%)
Mar 18, 2026	0.2000	0.2000	0.1950	0.1950	85,840	-0.01(-2.50%)
Mar 17, 2026	0.2000	0.2030	0.1950	0.2000	373,637	+0.01(+2.56%)
Mar 16, 2026	0.2000	0.2050	0.1900	0.1950	168,225	+0.01(+2.63%)
Mar 13, 2026	0.2150	0.2150	0.1800	0.1900	1,045,831	-0.01(-7.32%)
Mar 12, 2026	0.2200	0.2200	0.2050	0.2050	213,852	-0.03(-10.87%)
Mar 11, 2026	0.2350	0.2350	0.2200	0.2300	100,121	+0.00(+0.00%)
Mar 10, 2026	0.2300	0.2350	0.2250	0.2300	193,622	+0.00(+0.00%)
Mar 09, 2026	0.2300	0.2300	0.2200	0.2300	173,250	+0.00(+0.00%)
Mar 06, 2026	0.2200	0.2300	0.2150	0.2300	184,129	+0.02(+6.98%)
Mar 05, 2026	0.2200	0.2200	0.2100	0.2150	296,495	-0.01(-2.27%)
Mar 04, 2026	0.2250	0.2250	0.2200	0.2200	130,958	-0.01(-2.22%)
Mar 03, 2026	0.2300	0.2300	0.2200	0.2250	517,204	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433