(TSV:DHR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
| Mar 06, 2026 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2026 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Feb 25, 2026 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Feb 24, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+11.11%) |
| Feb 18, 2026 | 0.0900 | 0 | -0.01(-14.29%) | |||
| Feb 17, 2026 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,250 | +0.01(+10.53%) |
| Feb 05, 2026 | 0.0950 | 0 | -0.01(-9.52%) | |||
| Jan 28, 2026 | 0.1050 | 198 | +0.00(+5.00%) | |||
| Jan 27, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,550 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 14,100 | +0.02(+25.00%) |
| Jan 22, 2026 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 12,954 | -0.01(-5.88%) |
| Jan 21, 2026 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 129,500 | -0.01(-10.53%) |
| Jan 19, 2026 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Jan 16, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,830 | +0.01(+20.00%) |
| Jan 14, 2026 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Jan 12, 2026 | 0.0900 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube