Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0750	0.0750	0.0700	0.0750	71,001	+0.00(+0.00%)
Feb 04, 2026	0.0750	0.0800	0.0750	0.0750	21,000	-0.01(-6.25%)
Feb 03, 2026	0.0800	0.0800	0.0800	0.0800	3,150	+0.01(+6.67%)
Jan 30, 2026				0.0750	500	-0.01(-11.76%)
Jan 29, 2026	0.0800	0.0900	0.0800	0.0850	209,147	-0.00(-5.56%)
Jan 28, 2026	0.0850	0.0900	0.0800	0.0900	119,800	+0.00(+5.88%)
Jan 27, 2026	0.0850	0.0850	0.0850	0.0850	48,001	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0850	0.0850	0.0850	19,348	+0.00(+0.00%)
Jan 23, 2026	0.0850	0.0850	0.0850	0.0850	70,000	+0.00(+0.00%)
Jan 21, 2026				0.0850	0	+0.00(+0.00%)
Jan 20, 2026	0.0850	0.0850	0.0850	0.0850	80,000	+0.00(+0.00%)
Jan 16, 2026				0.0850	0	+0.00(+0.00%)
Jan 15, 2026	0.0800	0.0850	0.0750	0.0850	31,000	+0.01(+13.33%)
Jan 14, 2026	0.0800	0.0850	0.0750	0.0750	51,500	+0.00(+0.00%)
Jan 13, 2026	0.0700	0.0750	0.0700	0.0750	52,000	+0.01(+15.38%)
Jan 12, 2026	0.0700	0.0700	0.0650	0.0650	154,000	+0.00(+0.00%)
Jan 08, 2026				0.0650	1	+0.00(+0.00%)
Jan 06, 2026				0.0650	16	+0.01(+8.33%)
Jan 05, 2026	0.0600	0.0600	0.0600	0.0600	34,000	+0.00(+0.00%)
Jan 02, 2026	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Dec 30, 2025				0.0600	0	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0600	0.0600	133,300	+0.00(+0.00%)
Dec 24, 2025				0.0600	0	+0.00(+0.00%)
Dec 22, 2025				0.0600	1	+0.00(+0.00%)
Dec 19, 2025	0.0600	0.0600	0.0600	0.0600	90,000	+0.00(+0.00%)
Dec 18, 2025	0.0600	0.0650	0.0600	0.0600	122,850	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0600	0.0600	0.0600	124,216	+0.00(+0.00%)
Dec 15, 2025				0.0600	200	+0.00(+0.00%)
Dec 11, 2025				0.0600	2	+0.00(+0.00%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0600	0.0600	0.0600	61,800	+0.00(+0.00%)
Dec 08, 2025	0.0650	0.0650	0.0600	0.0600	179,000	-0.01(-7.69%)
Dec 05, 2025	0.0700	0.0700	0.0600	0.0650	103,500	+0.00(+0.00%)
Dec 04, 2025	0.0650	0.0650	0.0650	0.0650	123,329	+0.00(+0.00%)
Dec 03, 2025	0.0650	0.0650	0.0650	0.0650	20,700	+0.00(+0.00%)
Dec 02, 2025	0.0650	0.0650	0.0650	0.0650	45,020	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433