Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.8200	0.8300	0.8000	0.8300	659,108	+0.03(+3.75%)
Nov 27, 2025	0.8200	0.8200	0.8000	0.8000	63,011	+0.00(+0.00%)
Nov 26, 2025	0.8100	0.8200	0.8000	0.8000	97,924	+0.00(+0.00%)
Nov 25, 2025	0.8200	0.8200	0.8000	0.8000	385,980	-0.02(-2.44%)
Nov 24, 2025	0.8200	0.8300	0.8150	0.8200	112,622	-0.01(-1.20%)
Nov 21, 2025	0.8200	0.8400	0.8200	0.8300	143,400	+0.01(+0.61%)
Nov 20, 2025	0.8600	0.8600	0.8100	0.8250	822,509	-0.03(-2.94%)
Nov 19, 2025	0.8200	0.8500	0.8100	0.8500	3,526,141	+0.04(+4.94%)
Nov 18, 2025	0.8300	0.8300	0.8100	0.8100	374,341	-0.01(-1.22%)
Nov 17, 2025	0.8400	0.8500	0.8200	0.8200	977,477	-0.02(-2.38%)
Nov 14, 2025	0.8500	0.8600	0.8400	0.8400	126,568	+0.00(+0.00%)
Nov 13, 2025	0.8300	0.8500	0.8200	0.8400	1,609,769	-0.03(-3.45%)
Nov 12, 2025	0.9000	0.9000	0.8600	0.8700	526,769	-0.01(-1.14%)
Nov 11, 2025	0.8500	0.8800	0.8500	0.8800	761,488	+0.04(+4.76%)
Nov 10, 2025	0.8400	0.8500	0.8300	0.8400	419,615	+0.00(+0.00%)
Nov 07, 2025	0.8300	0.8400	0.8100	0.8400	580,505	+0.00(+0.00%)
Nov 06, 2025	0.8300	0.8400	0.8200	0.8400	336,485	+0.02(+2.44%)
Nov 05, 2025	0.8000	0.8300	0.8000	0.8200	386,338	+0.02(+2.50%)
Nov 04, 2025	0.8200	0.8200	0.7900	0.8000	140,051	-0.02(-2.44%)
Nov 03, 2025	0.8300	0.8300	0.8100	0.8200	322,590	+0.00(+0.00%)
Oct 31, 2025	0.8000	0.8300	0.8000	0.8200	394,150	+0.02(+2.50%)
Oct 30, 2025	0.7900	0.8000	0.7800	0.8000	561,223	+0.02(+2.56%)
Oct 29, 2025	0.7800	0.7850	0.7800	0.7800	24,105	+0.00(+0.00%)
Oct 28, 2025	0.7800	0.7900	0.7700	0.7800	262,592	+0.01(+1.30%)
Oct 27, 2025	0.8000	0.8000	0.7700	0.7700	291,095	-0.02(-2.53%)
Oct 24, 2025	0.7900	0.8000	0.7800	0.7900	199,057	+0.00(+0.00%)
Oct 23, 2025	0.7800	0.8000	0.7800	0.7900	228,640	-0.01(-1.25%)
Oct 22, 2025	0.7800	0.8000	0.7600	0.8000	254,257	+0.03(+3.90%)
Oct 21, 2025	0.7800	0.7800	0.7600	0.7700	834,200	+0.00(+0.00%)
Oct 20, 2025	0.7800	0.7800	0.7700	0.7700	199,281	+0.00(+0.00%)
Oct 17, 2025	0.7700	0.7800	0.7700	0.7700	340,500	-0.01(-1.28%)
Oct 16, 2025	0.8000	0.8100	0.7800	0.7800	452,605	-0.02(-2.50%)
Oct 15, 2025	0.7800	0.8000	0.7700	0.8000	1,332,676	+0.03(+3.90%)
Oct 14, 2025	0.7700	0.7800	0.7600	0.7700	385,962	-0.01(-1.28%)
Oct 10, 2025				0.7800	0	+0.00(+0.00%)
Oct 09, 2025	0.7600	0.7800	0.7600	0.7800	274,985	+0.02(+2.63%)
Oct 08, 2025	0.7500		0.7400	0.7600	893,511	+0.00(+0.00%)
Oct 07, 2025	0.7600	0.7600	0.7400	0.7600	481,234	+0.00(+0.00%)
Oct 06, 2025	0.8000	0.8000	0.7600	0.7600	445,090	+0.00(+0.00%)
Oct 03, 2025	0.8000	0.8000	0.7600	0.7600	310,982	+0.00(+0.00%)
Oct 02, 2025	0.8200	0.8200	0.7600	0.7600	702,620	-0.04(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433