Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2500	0.2500	0.2350	0.2400	22,900	-0.01(-4.00%)
Mar 17, 2026	0.2450	0.2500	0.2450	0.2500	5,500	+0.01(+4.17%)
Mar 16, 2026	0.2550	0.2550	0.2400	0.2400	74,178	-0.02(-7.69%)
Mar 13, 2026	0.2700	0.2700	0.2550	0.2600	97,570	-0.02(-8.77%)
Mar 12, 2026	0.2850	0.2850	0.2850	0.2850	10,000	+0.02(+7.55%)
Mar 11, 2026	0.2800	0.2800	0.2600	0.2650	146,566	-0.02(-7.02%)
Mar 10, 2026	0.3250	0.3300	0.2850	0.2850	76,406	-0.05(-13.64%)
Mar 09, 2026	0.3000	0.3500	0.3000	0.3300	38,500	+0.01(+3.13%)
Mar 06, 2026	0.3300	0.3300	0.3000	0.3200	95,450	-0.02(-5.88%)
Mar 05, 2026	0.3450	0.3500	0.3400	0.3400	63,256	-0.02(-5.56%)
Mar 04, 2026	0.3200	0.4000	0.3200	0.3600	266,500	-0.02(-4.00%)
Mar 03, 2026	0.3800	0.3900	0.3750	0.3750	122,220	-0.02(-3.85%)
Mar 02, 2026	0.4000	0.4000	0.3800	0.3900	99,717	-0.01(-1.27%)
Feb 27, 2026	0.4300	0.4300	0.3900	0.3950	241,959	-0.03(-7.06%)
Feb 26, 2026	0.4200	0.4250	0.4000	0.4250	121,390	+0.02(+3.66%)
Feb 25, 2026	0.4100	0.4200	0.4050	0.4100	611,650	+0.00(+0.00%)
Feb 24, 2026	0.3900	0.4100	0.3750	0.4100	83,450	+0.02(+5.13%)
Feb 23, 2026	0.4500	0.4500	0.3900	0.3900	217,609	-0.05(-11.36%)
Feb 20, 2026	0.4200	0.4400	0.4200	0.4400	59,941	+0.01(+1.15%)
Feb 19, 2026	0.4400	0.4400	0.4250	0.4350	47,301	+0.04(+11.54%)
Feb 18, 2026	0.4500	0.4500	0.3900	0.3900	143,993	-0.03(-7.14%)
Feb 17, 2026	0.4950	0.4950	0.3900	0.4200	246,616	-0.02(-3.45%)
Feb 13, 2026				0.4350	0	-0.03(-7.45%)
Feb 12, 2026	0.5500	0.5500	0.4500	0.4700	76,481	-0.07(-12.96%)
Feb 11, 2026	0.5200	0.5400	0.5000	0.5400	314,070	+0.04(+8.00%)
Feb 10, 2026	0.5000	0.5300	0.5000	0.5000	258,200	+0.03(+5.26%)
Feb 09, 2026	0.5000	0.5200	0.4600	0.4750	209,818	-0.01(-2.06%)
Feb 06, 2026	0.4000	0.5000	0.4000	0.4850	243,250	+0.08(+18.29%)
Feb 05, 2026	0.4700	0.4700	0.3700	0.4100	246,687	-0.06(-12.77%)
Feb 04, 2026	0.5500	0.5500	0.4650	0.4700	83,385	-0.02(-4.08%)
Feb 03, 2026	0.5700	0.5700	0.4700	0.4900	352,652	-0.03(-5.77%)
Feb 02, 2026	0.5200	0.5200	0.5200	0.5200	29,740	-0.04(-7.14%)
Jan 30, 2026	0.5500	0.5800	0.5200	0.5600	106,292	-0.04(-6.67%)
Jan 29, 2026	0.6000	0.6400	0.5600	0.6000	196,229	-0.01(-1.64%)
Jan 28, 2026	0.6400	0.6500	0.6000	0.6100	97,683	-0.04(-6.15%)
Jan 27, 2026	0.6400	0.6700	0.6300	0.6500	73,885	+0.02(+3.17%)
Jan 26, 2026	0.7400	0.7400	0.6000	0.6300	296,749	-0.10(-13.70%)
Jan 23, 2026	0.7900	0.8000	0.7100	0.7300	591,152	-0.06(-7.59%)
Jan 22, 2026	0.7400	0.7900	0.7200	0.7900	129,309	+0.05(+6.76%)
Jan 21, 2026	0.7800	0.8100	0.7400	0.7400	393,934	-0.01(-1.33%)
Jan 20, 2026	0.6100	0.7800	0.6100	0.7500	550,597	+0.14(+22.95%)
Jan 19, 2026	0.6500	0.6500	0.5800	0.6100	88,776	-0.07(-10.29%)
Jan 16, 2026	0.6900	0.7200	0.6700	0.6800	100,620	-0.01(-1.45%)
Jan 15, 2026	0.6000	0.6900	0.6000	0.6900	82,287	+0.04(+6.15%)
Jan 14, 2026	0.6900	0.6900	0.6200	0.6500	81,555	-0.10(-13.33%)
Jan 13, 2026	0.7500	0.7900	0.6900	0.7500	202,124	+0.00(+0.00%)
Jan 12, 2026	0.6500	0.8000	0.6400	0.7500	872,111	+0.11(+17.19%)
Jan 09, 2026	0.5600	0.7700	0.5600	0.6400	281,712	+0.10(+18.52%)
Jan 08, 2026	0.4600	0.5400	0.4600	0.5400	326,470	+0.08(+17.39%)
Jan 07, 2026	0.4600	0.4600	0.4600	0.4600	17,990	+0.01(+1.10%)
Jan 06, 2026	0.4750	0.4850	0.4400	0.4550	122,640	+0.01(+2.25%)
Jan 05, 2026	0.4100	0.4900	0.4100	0.4450	271,451	+0.05(+12.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433