Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8900	0.9000	0.8500	0.8500	91,080	-0.05(-5.56%)
Dec 30, 2025	0.9200	0.9200	0.8750	0.9000	305,227	-0.04(-4.26%)
Dec 29, 2025	0.8400	0.9700	0.8400	0.9400	211,680	+0.02(+2.17%)
Dec 24, 2025				0.9200	0	-0.02(-2.13%)
Dec 23, 2025	0.9200	0.9450	0.8800	0.9400	156,716	-0.03(-3.09%)
Dec 22, 2025	0.9300	0.9700	0.8900	0.9700	430,913	+0.10(+11.49%)
Dec 19, 2025	0.8200	0.9050	0.8200	0.8700	365,253	+0.07(+8.75%)
Dec 18, 2025	0.8500	0.8600	0.8000	0.8000	163,556	-0.04(-4.76%)
Dec 17, 2025	0.8300	0.8700	0.7900	0.8400	387,713	+0.02(+2.44%)
Dec 16, 2025	0.8000	0.8200	0.7800	0.8200	124,300	+0.04(+5.13%)
Dec 15, 2025	0.9500	0.9600	0.7800	0.7800	402,435	-0.14(-15.22%)
Dec 12, 2025	0.9900	0.9900	0.9000	0.9200	227,693	-0.05(-5.15%)
Dec 11, 2025	0.9800	1.000	0.8700	0.9700	648,329	-0.07(-6.73%)
Dec 10, 2025	0.7500	1.170	0.7500	1.040	2,771,757	+0.34(+48.57%)
Dec 09, 2025	0.7000	0.7300	0.6900	0.7000	110,435	-0.01(-1.41%)
Dec 08, 2025	0.6700	0.7100	0.6500	0.7100	95,324	+0.03(+4.41%)
Dec 05, 2025	0.6600	0.7100	0.6600	0.6800	67,997	-0.05(-6.85%)
Dec 04, 2025	0.7300	0.7400	0.7000	0.7300	128,266	+0.00(+0.00%)
Dec 03, 2025	0.7300	0.7400	0.7150	0.7300	117,946	+0.02(+2.82%)
Dec 02, 2025	0.7400	0.7400	0.6900	0.7100	179,266	-0.01(-1.39%)
Dec 01, 2025	0.6700	0.7200	0.6500	0.7200	456,501	-0.01(-1.37%)
Nov 28, 2025	0.7000	0.7500	0.7000	0.7300	311,373	+0.04(+5.04%)
Nov 27, 2025	0.6900	0.7000	0.6800	0.6950	130,318	+0.01(+2.21%)
Nov 26, 2025	0.6400	0.6800	0.6100	0.6800	137,487	+0.06(+9.68%)
Nov 25, 2025	0.6700	0.6700	0.6000	0.6200	134,128	-0.03(-4.62%)
Nov 24, 2025	0.6000	0.6500	0.6000	0.6500	158,975	+0.01(+1.56%)
Nov 21, 2025	0.5700	0.6400	0.5600	0.6400	219,137	+0.07(+12.28%)
Nov 20, 2025	0.6300	0.6400	0.5650	0.5700	228,325	-0.01(-1.72%)
Nov 19, 2025	0.6300	0.6300	0.5600	0.5800	121,263	-0.04(-6.45%)
Nov 18, 2025	0.5600	0.6300	0.5600	0.6200	306,255	+0.02(+3.33%)
Nov 17, 2025	0.6300	0.6300	0.5800	0.6000	424,027	-0.05(-7.69%)
Nov 14, 2025	0.5800	0.6700	0.5700	0.6500	818,689	-0.07(-9.72%)
Nov 13, 2025	0.7500	0.7600	0.6700	0.7200	263,038	-0.04(-5.26%)
Nov 12, 2025	0.7600	0.7700	0.7300	0.7600	109,813	-0.03(-3.80%)
Nov 11, 2025	0.8100	0.8100	0.7500	0.7900	77,450	+0.02(+2.60%)
Nov 10, 2025	0.8000	0.8300	0.7500	0.7700	499,676	-0.01(-1.28%)
Nov 07, 2025	0.7200	0.7800	0.7200	0.7800	394,833	+0.01(+1.30%)
Nov 06, 2025	0.8600	0.8600	0.7700	0.7700	194,254	-0.09(-10.47%)
Nov 05, 2025	0.7800	0.8600	0.7600	0.8600	287,957	+0.12(+16.22%)
Nov 04, 2025	0.8000	0.8200	0.7400	0.7400	408,884	-0.09(-10.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433