Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.3900	0.4050	0.3850	0.3950	317,187	-0.01(-1.25%)
Mar 26, 2026	0.4150	0.4250	0.3850	0.4000	463,220	-0.02(-4.76%)
Mar 25, 2026	0.4250	0.4300	0.4150	0.4200	406,350	+0.01(+1.20%)
Mar 24, 2026	0.4000	0.4250	0.3950	0.4150	356,072	+0.02(+5.06%)
Mar 23, 2026	0.4000	0.4100	0.3900	0.3950	595,748	+0.01(+1.80%)
Mar 20, 2026	0.4000	0.4050	0.3800	0.3880	507,384	-0.01(-3.00%)
Mar 19, 2026	0.4000	0.4200	0.3800	0.4000	849,030	-0.03(-6.98%)
Mar 18, 2026	0.4500	0.4500	0.4200	0.4300	650,805	-0.02(-4.44%)
Mar 17, 2026	0.4750	0.4800	0.4400	0.4500	583,256	-0.02(-3.23%)
Mar 16, 2026	0.4500	0.4900	0.4500	0.4650	497,748	+0.01(+1.09%)
Mar 13, 2026	0.5000	0.5200	0.4400	0.4600	1,053,883	-0.04(-8.00%)
Mar 12, 2026	0.5300	0.5300	0.5000	0.5000	174,473	-0.02(-3.85%)
Mar 11, 2026	0.5400	0.5400	0.5100	0.5200	207,124	-0.02(-3.70%)
Mar 10, 2026	0.5100	0.5400	0.5100	0.5400	562,286	+0.03(+5.88%)
Mar 09, 2026	0.5000	0.5200	0.5000	0.5100	480,230	+0.01(+2.00%)
Mar 06, 2026	0.5200	0.5300	0.5000	0.5000	398,341	-0.02(-3.85%)
Mar 05, 2026	0.5600	0.5600	0.5200	0.5200	451,349	-0.02(-3.70%)
Mar 04, 2026	0.5400	0.5600	0.5300	0.5400	350,384	+0.00(+0.00%)
Mar 03, 2026	0.5500	0.5500	0.5200	0.5400	677,763	-0.06(-10.00%)
Mar 02, 2026	0.5900	0.6000	0.5700	0.6000	370,389	-0.01(-1.64%)
Feb 27, 2026	0.5800	0.6200	0.5600	0.6100	526,700	+0.03(+5.17%)
Feb 26, 2026	0.5500	0.5800	0.5300	0.5800	295,545	+0.03(+5.45%)
Feb 25, 2026	0.5600	0.5700	0.5300	0.5500	320,799	-0.01(-1.79%)
Feb 24, 2026	0.5300	0.5800	0.5100	0.5600	745,843	+0.05(+9.80%)
Feb 23, 2026	0.5800	0.5900	0.5000	0.5100	1,018,912	-0.07(-12.07%)
Feb 20, 2026	0.5800	0.5800	0.5500	0.5800	167,036	+0.00(+0.00%)
Feb 19, 2026	0.5800	0.6000	0.5600	0.5800	532,489	+0.00(+0.00%)
Feb 18, 2026	0.5800	0.6000	0.5700	0.5800	511,102	+0.01(+1.75%)
Feb 17, 2026	0.5600	0.5800	0.5100	0.5700	752,427	+0.01(+1.79%)
Feb 13, 2026				0.5600	0	+0.01(+1.82%)
Feb 12, 2026	0.6800	0.6800	0.5500	0.5500	824,589	-0.09(-14.06%)
Feb 11, 2026	0.6600	0.6800	0.6200	0.6400	380,123	-0.01(-0.78%)
Feb 10, 2026	0.6400	0.6700	0.6300	0.6450	469,255	-0.02(-2.27%)
Feb 09, 2026	0.6500	0.7000	0.6300	0.6600	827,174	+0.02(+3.13%)
Feb 06, 2026	0.6600	0.6600	0.6200	0.6400	223,559	-0.02(-3.03%)
Feb 05, 2026	0.6600	0.6900	0.5800	0.6600	1,291,832	-0.01(-1.49%)
Feb 04, 2026	0.7400	0.7600	0.6600	0.6700	1,035,590	-0.06(-8.22%)
Feb 03, 2026	0.7100	0.7600	0.6900	0.7300	943,003	+0.04(+5.80%)
Feb 02, 2026	0.6900	0.7200	0.6300	0.6900	591,910	-0.02(-2.82%)
Jan 30, 2026	0.7800	0.7900	0.6600	0.7100	1,901,160	-0.10(-12.35%)
Jan 29, 2026	0.9000	0.9000	0.7050	0.8100	2,310,728	-0.02(-2.41%)
Jan 28, 2026	0.7900	0.9200	0.7650	0.8300	3,101,450	+0.10(+13.70%)
Jan 27, 2026	0.6500	0.7900	0.6300	0.7300	2,356,024	+0.09(+14.06%)
Jan 26, 2026	0.5700	0.6600	0.5700	0.6400	4,322,648	+0.13(+25.49%)
Jan 23, 2026	0.5100	0.5450	0.5100	0.5100	1,048,448	+0.01(+2.00%)
Jan 22, 2026	0.5100	0.5200	0.4850	0.5000	1,373,111	+0.00(+0.00%)
Jan 21, 2026	0.5300	0.5300	0.5000	0.5000	1,211,306	+0.00(+0.00%)
Jan 20, 2026	0.5300	0.5400	0.4900	0.5000	1,153,299	-0.05(-9.09%)
Jan 19, 2026	0.5100	0.5500	0.5000	0.5500	958,724	+0.06(+11.11%)
Jan 16, 2026	0.5300	0.5400	0.4750	0.4950	1,225,336	-0.04(-6.60%)
Jan 15, 2026	0.6000	0.6000	0.5100	0.5300	992,949	-0.01(-1.85%)
Jan 14, 2026	0.4550	0.5500	0.4050	0.5400	5,813,685	+0.09(+18.68%)
Jan 13, 2026	0.6700	0.6700	0.4500	0.4550	10,081,492	-0.20(-30.00%)
Jan 12, 2026	0.5500	0.6700	0.5300	0.6500	5,273,751	+0.22(+49.43%)
Jan 09, 2026	0.3750	0.4350	0.3700	0.4350	2,280,648	+0.07(+19.18%)
Jan 08, 2026	0.3800	0.3800	0.3550	0.3650	1,245,429	-0.01(-1.35%)
Jan 07, 2026	0.3700	0.3950	0.3500	0.3700	3,919,242	-0.10(-22.11%)
Jan 06, 2026	0.4800	0.5400	0.4650	0.4750	1,926,326	+0.01(+2.15%)
Jan 05, 2026	0.4450	0.4850	0.4450	0.4650	600,903	+0.04(+9.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433