Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.7500	0.7500	0.7400	0.7500	64,474	+0.01(+1.35%)
Feb 02, 2026	0.7700	0.7700	0.7300	0.7400	300,733	-0.02(-2.63%)
Jan 30, 2026	0.7800	0.7800	0.7500	0.7600	104,452	-0.04(-4.40%)
Jan 29, 2026	0.7900	0.8200	0.7700	0.7950	147,375	+0.03(+3.25%)
Jan 28, 2026	0.7600	0.7800	0.7400	0.7700	154,455	+0.03(+3.36%)
Jan 27, 2026	0.7500	0.7500	0.7300	0.7450	47,519	+0.01(+0.68%)
Jan 26, 2026	0.7600	0.7800	0.7400	0.7400	165,831	+0.00(+0.00%)
Jan 23, 2026	0.7700	0.7700	0.7200	0.7400	104,586	-0.01(-1.33%)
Jan 22, 2026	0.7500	0.7600	0.7200	0.7500	105,907	+0.01(+1.35%)
Jan 21, 2026	0.8000	0.8000	0.7350	0.7400	110,376	-0.03(-3.27%)
Jan 20, 2026	0.7400	0.7650	0.7350	0.7650	44,380	+0.04(+4.79%)
Jan 19, 2026	0.7600	0.7800	0.7200	0.7300	186,375	-0.04(-5.19%)
Jan 16, 2026	0.7600	0.7800	0.7500	0.7700	268,395	-0.01(-1.28%)
Jan 15, 2026	0.7700	0.8000	0.7700	0.7800	321,590	-0.02(-1.89%)
Jan 14, 2026	0.7900	0.8000	0.7900	0.7950	76,403	+0.00(+0.00%)
Jan 13, 2026	0.7800	0.7950	0.7700	0.7950	72,279	+0.03(+3.25%)
Jan 12, 2026	0.7800	0.8000	0.7700	0.7700	109,383	+0.00(+0.00%)
Jan 09, 2026	0.7600	0.7800	0.7500	0.7700	151,098	+0.01(+1.32%)
Jan 08, 2026	0.7700	0.7800	0.7500	0.7600	122,603	-0.02(-2.56%)
Jan 07, 2026	0.8000	0.8000	0.7500	0.7800	407,212	+0.00(+0.00%)
Jan 06, 2026	0.8100	0.8200	0.7750	0.7800	215,008	-0.03(-3.70%)
Jan 05, 2026	0.7800	0.8200	0.7800	0.8100	297,278	+0.02(+2.53%)
Jan 02, 2026	0.8400	0.8400	0.7900	0.7900	140,661	-0.03(-3.66%)
Dec 31, 2025				0.8200	0	+0.04(+5.13%)
Dec 30, 2025	0.8500	0.8500	0.7800	0.7800	340,191	-0.04(-4.88%)
Dec 29, 2025	0.8200	0.8300	0.8100	0.8200	92,856	+0.00(+0.00%)
Dec 24, 2025				0.8200	0	+0.00(+0.00%)
Dec 23, 2025	0.8200	0.8500	0.8100	0.8200	116,379	-0.02(-2.38%)
Dec 22, 2025	0.8800	0.8800	0.8300	0.8400	87,533	-0.04(-4.55%)
Dec 19, 2025	0.8100	0.9000	0.7700	0.8800	358,783	+0.09(+11.39%)
Dec 18, 2025	0.8000	0.8100	0.7900	0.7900	112,732	-0.01(-1.25%)
Dec 17, 2025	0.8000	0.8400	0.8000	0.8000	283,244	-0.04(-4.76%)
Dec 16, 2025	0.9300	0.9300	0.8400	0.8400	167,739	-0.05(-5.62%)
Dec 15, 2025	0.9500	0.9800	0.8900	0.8900	220,450	-0.03(-3.26%)
Dec 12, 2025	0.8700	0.9600	0.8700	0.9200	317,666	+0.06(+6.98%)
Dec 11, 2025	0.9100	0.9100	0.8500	0.8600	188,556	-0.01(-1.15%)
Dec 10, 2025	0.8600	0.9100	0.8600	0.8700	91,111	+0.02(+2.35%)
Dec 09, 2025	0.8400	0.8800	0.8400	0.8500	73,641	+0.02(+2.41%)
Dec 08, 2025	0.8800	0.8900	0.8300	0.8300	194,541	-0.05(-5.68%)
Dec 05, 2025	0.8400	0.8800	0.8300	0.8800	104,985	+0.05(+6.02%)
Dec 04, 2025	0.8100	0.8400	0.8100	0.8300	102,463	+0.01(+1.22%)
Dec 03, 2025	0.8100	0.8300	0.8050	0.8200	57,882	+0.01(+1.86%)
Dec 02, 2025	0.8100	0.8200	0.7900	0.8050	51,779	-0.01(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433