Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.6700	0.6700	0.6100	0.6100	1,200,521	-0.07(-10.29%)
Dec 17, 2025	0.7000	0.7000	0.6350	0.6800	2,089,620	+0.01(+1.49%)
Dec 16, 2025	0.6800	0.6800	0.6300	0.6700	1,083,480	+0.02(+2.29%)
Dec 15, 2025	0.7000	0.7000	0.6400	0.6550	1,323,952	+0.02(+2.34%)
Dec 12, 2025	0.7100	0.7200	0.6300	0.6400	2,844,362	-0.03(-4.48%)
Dec 11, 2025	0.6400	0.7100	0.6400	0.6700	4,947,265	+0.06(+9.84%)
Dec 10, 2025	0.5800	0.6100	0.5600	0.6100	3,344,750	+0.07(+12.96%)
Dec 09, 2025	0.4900	0.5400	0.4880	0.5400	1,337,963	+0.06(+12.50%)
Dec 08, 2025	0.4900	0.5000	0.4700	0.4800	906,280	-0.02(-4.00%)
Dec 05, 2025	0.5200	0.5500	0.4900	0.5000	1,402,441	-0.02(-3.85%)
Dec 04, 2025	0.5000	0.5300	0.4850	0.5200	1,437,368	+0.02(+4.00%)
Dec 03, 2025	0.5300	0.5800	0.5000	0.5000	3,549,401	-0.03(-5.66%)
Dec 02, 2025	0.5500	0.5750	0.5200	0.5300	3,064,113	-0.01(-1.85%)
Dec 01, 2025	0.5200	0.6100	0.5200	0.5400	5,481,167	+0.07(+14.89%)
Nov 28, 2025	0.4500	0.4850	0.4400	0.4700	1,204,230	+0.04(+10.59%)
Nov 27, 2025	0.4200	0.4300	0.4050	0.4250	419,224	+0.02(+3.66%)
Nov 26, 2025	0.3850	0.4130	0.3800	0.4100	1,197,065	+0.03(+9.33%)
Nov 25, 2025	0.3750	0.3750	0.3550	0.3750	740,137	+0.01(+1.35%)
Nov 24, 2025	0.3400	0.3700	0.3300	0.3700	336,837	+0.04(+12.12%)
Nov 21, 2025	0.3200	0.3400	0.3100	0.3300	633,355	+0.01(+3.13%)
Nov 20, 2025	0.3300	0.3450	0.3150	0.3200	561,696	-0.01(-1.54%)
Nov 19, 2025	0.3400	0.3550	0.3250	0.3250	315,618	+0.00(+0.00%)
Nov 18, 2025	0.3300	0.3350	0.3200	0.3250	437,664	-0.01(-1.52%)
Nov 17, 2025	0.3600	0.3650	0.3250	0.3300	902,455	-0.04(-10.81%)
Nov 14, 2025	0.3400	0.3700	0.3300	0.3700	1,032,649	+0.01(+2.78%)
Nov 13, 2025	0.4000	0.4000	0.3600	0.3600	867,445	-0.04(-8.86%)
Nov 12, 2025	0.3500	0.4000	0.3480	0.3950	1,434,802	+0.05(+16.18%)
Nov 11, 2025	0.3550	0.3550	0.3250	0.3400	683,889	+0.00(+0.00%)
Nov 10, 2025	0.3500	0.3650	0.3400	0.3400	759,888	+0.03(+7.94%)
Nov 07, 2025	0.3100	0.3300	0.3000	0.3150	920,310	+0.01(+2.27%)
Nov 06, 2025	0.3100	0.3200	0.3000	0.3080	467,830	+0.01(+2.67%)
Nov 05, 2025	0.3350	0.3350	0.3000	0.3000	3,993,948	-0.03(-7.69%)
Nov 04, 2025	0.3400	0.3550	0.3200	0.3250	1,072,261	-0.03(-8.45%)
Nov 03, 2025	0.3850	0.3850	0.3500	0.3550	585,384	-0.01(-2.74%)
Oct 31, 2025	0.4200	0.4200	0.3650	0.3650	800,026	-0.04(-9.88%)
Oct 30, 2025	0.3800	0.4200	0.3700	0.4050	833,349	+0.04(+9.46%)
Oct 29, 2025	0.3800	0.3850	0.3600	0.3700	523,174	+0.01(+1.37%)
Oct 28, 2025	0.3300	0.3700	0.3300	0.3650	912,472	+0.02(+4.29%)
Oct 27, 2025	0.3700	0.3700	0.3350	0.3500	917,824	-0.02(-4.11%)
Oct 24, 2025	0.3500	0.3700	0.3300	0.3650	2,084,919	+0.01(+2.82%)
Oct 23, 2025	0.3700	0.3800	0.3550	0.3550	846,671	-0.01(-2.74%)
Oct 22, 2025	0.3650	0.3850	0.3300	0.3650	1,839,538	-0.01(-2.67%)
Oct 21, 2025	0.3950	0.3950	0.3650	0.3750	1,770,148	-0.04(-9.64%)
Oct 20, 2025	0.4250	0.4300	0.4050	0.4150	861,686	+0.01(+1.22%)
Oct 17, 2025	0.4350	0.4350	0.3950	0.4100	2,469,182	-0.05(-10.87%)
Oct 16, 2025	0.4100	0.4800	0.3950	0.4600	3,818,771	+0.07(+16.46%)
Oct 15, 2025	0.3900	0.4100	0.3800	0.3950	835,507	+0.02(+5.33%)
Oct 14, 2025	0.3750	0.4000	0.3500	0.3750	1,541,712	+0.02(+4.17%)
Oct 10, 2025				0.3600	0	-0.02(-4.00%)
Oct 09, 2025	0.4100	0.4150	0.3650	0.3750	1,903,139	-0.02(-3.85%)
Oct 08, 2025	0.4000	0.4250	0.3850	0.3900	1,454,415	+0.01(+2.63%)
Oct 07, 2025	0.3900	0.4000	0.3750	0.3800	1,322,085	-0.02(-5.00%)
Oct 06, 2025	0.4300	0.4400	0.3950	0.4000	1,201,487	-0.01(-2.44%)
Oct 03, 2025	0.4200	0.4350	0.4000	0.4100	1,258,373	+0.01(+2.50%)
Oct 02, 2025	0.4200	0.4200	0.3700	0.4000	1,335,335	-0.01(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433