Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2400	0.2500	0.2350	0.2500	485,299	+0.01(+4.17%)
Mar 05, 2026	0.2600	0.2600	0.2350	0.2400	309,970	-0.01(-4.00%)
Mar 04, 2026	0.2600	0.2600	0.2500	0.2500	223,859	-0.01(-3.85%)
Mar 03, 2026	0.2450	0.2650	0.2350	0.2600	1,235,360	+0.00(+0.00%)
Mar 02, 2026	0.2500	0.2600	0.2400	0.2600	571,510	+0.01(+4.00%)
Feb 27, 2026	0.2500	0.2550	0.2400	0.2500	596,617	+0.01(+2.04%)
Feb 26, 2026	0.2250	0.2450	0.2200	0.2450	912,466	+0.02(+8.89%)
Feb 25, 2026	0.2000	0.2300	0.2000	0.2250	918,355	+0.02(+9.76%)
Feb 24, 2026	0.2100	0.2100	0.2050	0.2050	554,583	-0.01(-2.38%)
Feb 23, 2026	0.2100	0.2200	0.2050	0.2100	413,537	+0.00(+0.00%)
Feb 20, 2026	0.2100	0.2100	0.2000	0.2100	690,999	+0.01(+2.44%)
Feb 19, 2026	0.2000	0.2100	0.2000	0.2050	206,684	+0.00(+0.00%)
Feb 18, 2026	0.2100	0.2100	0.2000	0.2050	1,268,264	-0.01(-4.65%)
Feb 17, 2026	0.2250	0.2250	0.2050	0.2150	301,083	-0.01(-2.27%)
Feb 13, 2026				0.2200	0	+0.01(+4.76%)
Feb 12, 2026	0.2300	0.2300	0.2000	0.2100	539,526	-0.02(-6.67%)
Feb 11, 2026	0.2300	0.2300	0.2200	0.2250	291,580	+0.01(+2.27%)
Feb 10, 2026	0.2250	0.2300	0.2150	0.2200	496,308	-0.01(-6.38%)
Feb 09, 2026	0.2300	0.2350	0.2250	0.2350	137,014	+0.01(+6.82%)
Feb 06, 2026	0.2050	0.2300	0.2000	0.2200	955,636	+0.01(+4.76%)
Feb 05, 2026	0.2350	0.2350	0.2000	0.2100	953,059	-0.02(-10.64%)
Feb 04, 2026	0.2450	0.2450	0.2300	0.2350	258,840	+0.00(+0.00%)
Feb 03, 2026	0.2500	0.2550	0.2300	0.2350	391,771	+0.00(+2.17%)
Feb 02, 2026	0.2250	0.2350	0.2200	0.2300	545,612	+0.01(+2.22%)
Jan 30, 2026	0.2550	0.2550	0.2200	0.2250	1,135,393	-0.04(-13.46%)
Jan 29, 2026	0.2750	0.2750	0.2300	0.2600	1,327,491	+0.01(+1.96%)
Jan 28, 2026	0.2700	0.2700	0.2500	0.2550	597,603	-0.01(-3.77%)
Jan 27, 2026	0.2850	0.2850	0.2500	0.2650	537,531	-0.02(-7.02%)
Jan 26, 2026	0.2200	0.2850	0.2200	0.2850	1,394,142	+0.07(+32.56%)
Jan 23, 2026	0.2000	0.2200	0.2000	0.2150	651,875	+0.01(+7.50%)
Jan 22, 2026	0.2050	0.2050	0.2000	0.2000	167,986	+0.00(+0.00%)
Jan 21, 2026	0.2050	0.2050	0.1950	0.2000	477,667	-0.00(-2.44%)
Jan 20, 2026	0.2050	0.2100	0.1950	0.2050	901,525	+0.00(+2.50%)
Jan 19, 2026	0.2050	0.2050	0.1950	0.2000	262,384	+0.00(+0.00%)
Jan 16, 2026	0.2000	0.2000	0.1950	0.2000	117,857	+0.01(+2.56%)
Jan 15, 2026	0.2050	0.2050	0.1950	0.1950	609,912	-0.01(-7.14%)
Jan 14, 2026	0.1950	0.2150	0.1950	0.2100	830,777	+0.01(+7.69%)
Jan 13, 2026	0.1900	0.2000	0.1900	0.1950	204,494	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.1900	0.1950	857,435	+0.01(+2.63%)
Jan 09, 2026	0.2000	0.2000	0.1900	0.1900	897,459	-0.01(-5.00%)
Jan 08, 2026	0.2000	0.2050	0.1950	0.2000	389,208	-0.00(-2.44%)
Jan 07, 2026	0.2100	0.2100	0.2000	0.2050	326,250	-0.01(-2.38%)
Jan 06, 2026	0.2000	0.2150	0.2000	0.2100	627,245	+0.01(+7.69%)
Jan 05, 2026	0.1900	0.1950	0.1900	0.1950	472,593	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433