Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2900	0.3050	0.2900	0.3000	2,866,491	+0.00(+0.00%)
Dec 30, 2025	0.3000	0.3050	0.2900	0.3000	987,002	+0.00(+0.00%)
Dec 29, 2025	0.2900	0.3050	0.2900	0.3000	579,966	+0.01(+1.69%)
Dec 24, 2025				0.2950	0	+0.01(+1.72%)
Dec 23, 2025	0.3000	0.3050	0.2900	0.2900	3,517,345	-0.02(-4.92%)
Dec 22, 2025	0.2950	0.3050	0.2950	0.3050	102,365	+0.01(+1.67%)
Dec 19, 2025	0.3050	0.3050	0.3000	0.3000	400,795	+0.01(+1.69%)
Dec 18, 2025	0.2950	0.3000	0.2950	0.2950	337,975	-0.01(-3.28%)
Dec 17, 2025	0.3000	0.3050	0.3000	0.3050	371,637	+0.00(+0.00%)
Dec 16, 2025	0.2950	0.3050	0.2950	0.3050	612,579	+0.01(+3.39%)
Dec 15, 2025	0.2950	0.2950	0.2900	0.2950	389,025	+0.01(+1.72%)
Dec 12, 2025	0.2900	0.2950	0.2900	0.2900	467,994	+0.00(+0.00%)
Dec 11, 2025	0.2750	0.2900	0.2750	0.2900	94,114	+0.01(+3.57%)
Dec 10, 2025	0.2750	0.2850	0.2750	0.2800	417,674	+0.00(+0.00%)
Dec 09, 2025	0.2700	0.2800	0.2700	0.2800	158,390	+0.01(+1.82%)
Dec 08, 2025	0.2700	0.2750	0.2700	0.2750	310,250	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2700	0.2750	135,851	+0.00(+0.00%)
Dec 04, 2025	0.2700	0.2750	0.2700	0.2750	298,589	+0.01(+1.85%)
Dec 03, 2025	0.2700	0.2750	0.2700	0.2700	65,667	-0.01(-1.82%)
Dec 02, 2025	0.2700	0.2750	0.2700	0.2750	69,228	+0.00(+0.00%)
Dec 01, 2025	0.2650	0.2750	0.2650	0.2750	275,404	+0.02(+5.77%)
Nov 28, 2025	0.2650	0.2700	0.2600	0.2600	327,840	-0.01(-1.89%)
Nov 27, 2025	0.2600	0.2700	0.2550	0.2650	1,032,941	+0.01(+1.92%)
Nov 26, 2025	0.2600	0.2600	0.2550	0.2600	712,251	+0.00(+0.00%)
Nov 25, 2025	0.2600	0.2600	0.2550	0.2600	395,211	+0.00(+0.00%)
Nov 24, 2025	0.2600	0.2600	0.2550	0.2600	446,320	+0.00(+0.00%)
Nov 21, 2025	0.2600	0.2600	0.2500	0.2600	325,456	+0.00(+0.00%)
Nov 20, 2025	0.2600	0.2650	0.2550	0.2600	342,992	-0.01(-1.89%)
Nov 19, 2025	0.2650	0.2650	0.2575	0.2650	79,685	+0.00(+0.00%)
Nov 18, 2025	0.2650	0.2650	0.2550	0.2650	400,164	+0.00(+0.00%)
Nov 17, 2025	0.2550	0.2700	0.2550	0.2650	262,463	+0.00(+0.00%)
Nov 14, 2025	0.2550	0.2750	0.2550	0.2650	1,977,835	+0.00(+0.00%)
Nov 13, 2025	0.2650	0.2650	0.2600	0.2650	707,449	+0.01(+1.92%)
Nov 12, 2025	0.2700	0.2700	0.2600	0.2600	1,509,937	-0.01(-3.70%)
Nov 11, 2025	0.2650	0.2700	0.2650	0.2700	263,910	+0.01(+1.89%)
Nov 10, 2025	0.2650	0.2750	0.2650	0.2650	233,344	+0.00(+0.00%)
Nov 07, 2025	0.2600	0.2700	0.2550	0.2650	678,307	-0.01(-1.85%)
Nov 06, 2025	0.2550	0.2750	0.2550	0.2700	711,204	+0.01(+3.85%)
Nov 05, 2025	0.2600	0.2625	0.2550	0.2600	567,847	+0.00(+0.00%)
Nov 04, 2025	0.2700	0.2700	0.2500	0.2600	1,779,392	-0.02(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433