Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (NY:ASR)
Price and Volume
Detailed Quote| Volume | 62,125 |
| Open | 239.53 |
| Bid (Size) | 230.00 (200) |
| Ask (Size) | 268.22 (80) |
| Prev. Close | 239.53 |
| Today's Range | 239.30 - 251.13 |
| 52wk Range | 226.19 - 381.52 |
| Shares Outstanding | N/A |
| Dividend Yield | 2.32% |
Top News
More News
Performance
52-Week Range
35.0% below 52-week high
247.96
226.1952W Low
381.5252W High
1 Week
227.601W Low
240.811W High
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR) traded between $226.19 and $381.52 over the past 52 weeks and last traded at $247.96, 35.0% below its 52-week high. Over the past week it ranged between $227.60 and $240.81.
Past 12 Months
1W
+$13.57
1M
+$2.89
3M
-$26.41
6M
-$84.26
YTD
-$75.76
1Y
-$54.56
ASR was -18.0% over the past year, -25.4% over six months, -23.4% year to date, +5.8% in the last week.
12 Months vs Market
ASR
-18.0%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months ASR returned -18.0% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.97× 3-mo avg
Today 62,125
3-mo avg 64.1K
1W
76.8K
1M
81.6K
3M
64.1K
6M
68.2K
YTD
67.3K
1Y
64.8K
ASR most recently traded 62,125 shares against a 3-month average daily volume of 64.1K.
More News
Read More
Grupo ASUR (ASR) Q3 2025 Earnings Call Transcript ↗
November 27, 2025
Citigroup Downgrades Grupo Aeroportuario: Here's What You Need To Know ↗
November 28, 2023
Market Cap Game Show: Planes, Steaks & Automobiles ↗
September 25, 2025
These 2 Stocks Are Down in 2024 but Look Like Bargains Right Now ↗
September 21, 2024
The 3 Best Latin American Stocks to Buy Now ↗
July 30, 2024
Buying Grupo Aeroportuario Del Sureste ↗
July 01, 2024
A Motley Fool Primer on Small-Cap Investing ↗
March 08, 2024
12 Industrials Stocks Moving In Thursday's Intraday Session ↗
December 14, 2023
Meta's Plans, Cyberattacks, and the EV Race ↗
October 28, 2023
Rule Breaker Investing's "Market Cap Game Show" Rolls On ↗
October 07, 2023
12 Industrials Stocks Moving In Thursday's Intraday Session ↗
October 05, 2023
7 Top Stocks to Buy and Hold ↗
June 28, 2022
2 Stock Picks For Booming Tourism In Mexico ↗
May 12, 2022
Frequently Asked Questions
Is Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock publicly traded?
Yes, Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock is publicly traded.
What exchange does Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock trade on?
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock?
The ticker symbol for Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock is ASR on the New York Stock Exchange
What is the current price of Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock?
The current price of Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock is 247.96
When was Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock last traded?
The last trade of Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock was at 10/20/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube