American Integrity Insurance Group, Inc. Common Stock (NY:AII)
Price and Volume
Detailed Quote| Volume | 173,344 |
| Open | 32.21 |
| Bid (Size) | 29.99 (100) |
| Ask (Size) | 30.14 (200) |
| Prev. Close | 28.14 |
| Today's Range | 29.10 - 32.21 |
| 52wk Range | 16.19 - 30.00 |
| Shares Outstanding | N/A |
| Dividend Yield | 3.39% |
Top News
More News
Performance
52-Week Range
30.05
16.1952W Low
30.0052W High
1 Week
26.121W Low
30.001W High
American Integrity Insurance Group, Inc. Common Stock (AII) traded between $16.19 and $30.00 over the past 52 weeks and last traded at $30.05. Over the past week it ranged between $26.12 and $30.00.
Past 12 Months
1W
+$0.93
1M
+$2.93
3M
+$9.86
6M
+$10.45
YTD
+$9.88
1Y
+$4.66
AII was +18.4% over the past year, +53.3% over six months, +48.9% year to date, +3.2% in the last week.
12 Months vs Market
AII
+18.4%
DIA
+10.4%
SPY
+11.6%
QQQ
+11.4%
IWM
+16.1%
Over the past 12 months AII returned +18.4% versus DIA (Dow) +10.4%, SPY (S&P 500) +11.6%, QQQ (Nasdaq 100) +11.4% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.81× 3-mo avg
Today 173,344
3-mo avg 213.6K
1W
268.7K
1M
229.5K
3M
213.6K
6M
170.7K
YTD
151.6K
1Y
164.3K
AII most recently traded 173,344 shares against a 3-month average daily volume of 213.6K.
More News
Read More
American Integrity Insurance Group Q2 Earnings Call Highlights ↗
August 12, 2026
AII Q1 2026 Earnings Transcript ↗
May 13, 2026
American Integrity (AII) Earnings Call Transcript ↗
February 25, 2026
American Integrity Insurance Group, Inc. Announces Special Cash Dividend
February 24, 2026
Frequently Asked Questions
Is American Integrity Insurance Group, Inc. Common Stock publicly traded?
Yes, American Integrity Insurance Group, Inc. Common Stock is publicly traded.
What exchange does American Integrity Insurance Group, Inc. Common Stock trade on?
American Integrity Insurance Group, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for American Integrity Insurance Group, Inc. Common Stock?
The ticker symbol for American Integrity Insurance Group, Inc. Common Stock is AII on the New York Stock Exchange
What is the current price of American Integrity Insurance Group, Inc. Common Stock?
The current price of American Integrity Insurance Group, Inc. Common Stock is 30.05
When was American Integrity Insurance Group, Inc. Common Stock last traded?
The last trade of American Integrity Insurance Group, Inc. Common Stock was at 11/11/26 12:25 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube